Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.60	24.66	24.60	24.60	316	-0.30(-1.20%)
Jan 29, 2004	24.90	24.96	24.90	24.90	450	+0.24(+0.97%)
Jan 28, 2004	24.66	24.66	24.60	24.66	266	+0.06(+0.24%)
Jan 27, 2004	25.14	25.50	24.60	24.60	1,033	+0.00(+0.00%)
Jan 26, 2004	24.24	24.60	24.24	24.60	250	+0.00(+0.00%)
Jan 23, 2004	24.60	24.90	24.06	24.60	1,750	-0.36(-1.44%)
Jan 22, 2004	25.86	25.86	24.96	24.96	1,400	-0.30(-1.19%)
Jan 21, 2004	26.10	26.10	25.26	25.26	1,516	-1.14(-4.32%)
Jan 20, 2004	28.14	28.20	26.40	26.40	1,350	-1.80(-6.38%)
Jan 16, 2004	27.72	28.20	27.00	28.20	2,150	-0.12(-0.42%)
Jan 15, 2004	27.84	28.80	27.84	28.32	1,983	+0.48(+1.72%)
Jan 14, 2004	25.50	27.84	24.96	27.84	2,183	+1.74(+6.67%)
Jan 13, 2004	27.54	27.60	25.50	26.10	1,566	-0.84(-3.12%)
Jan 12, 2004	27.00	27.54	26.88	26.94	450	+0.00(+0.00%)
Jan 09, 2004	26.40	26.94	26.40	26.94	883	-0.06(-0.22%)
Jan 08, 2004	25.50	27.00	25.50	27.00	1,333	+2.34(+9.49%)
Jan 07, 2004	24.66	24.66	24.66	24.66	0	-0.60(-2.38%)
Jan 06, 2004	25.26	25.26	25.26	25.26	333	+0.60(+2.43%)
Jan 05, 2004	24.60	24.96	24.60	24.66	1,516	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.