Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.59	24.89	24.28	24.28	228,190	-0.31(-1.24%)
Oct 28, 2004	24.58	24.70	24.50	24.59	247,014	+0.16(+0.68%)
Oct 27, 2004	24.10	24.43	24.01	24.42	408,090	+0.26(+1.09%)
Oct 26, 2004	23.58	24.25	23.57	24.16	171,224	+0.62(+2.62%)
Oct 25, 2004	23.64	23.76	23.52	23.54	242,104	-0.16(-0.67%)
Oct 22, 2004	24.26	24.31	23.70	23.70	217,877	-0.56(-2.29%)
Oct 21, 2004	23.87	24.28	23.76	24.26	134,229	+0.43(+1.82%)
Oct 20, 2004	24.01	24.05	23.43	23.82	204,945	-0.10(-0.43%)
Oct 19, 2004	24.19	24.50	23.93	23.93	160,420	-0.26(-1.06%)
Oct 18, 2004	24.13	24.34	24.01	24.19	131,119	+0.02(+0.08%)
Oct 15, 2004	23.87	24.23	23.87	24.17	155,018	+0.30(+1.25%)
Oct 14, 2004	23.76	23.92	23.69	23.87	339,665	+0.10(+0.44%)
Oct 13, 2004	23.76	23.82	23.61	23.76	271,732	+0.06(+0.26%)
Oct 12, 2004	23.40	23.70	23.35	23.70	149,616	+0.23(+0.99%)
Oct 11, 2004	23.64	23.72	23.42	23.47	198,070	-0.23(-0.98%)
Oct 08, 2004	23.53	23.80	23.53	23.70	156,982	+0.21(+0.88%)
Oct 07, 2004	23.98	23.98	23.50	23.50	254,381	-0.45(-1.89%)
Oct 06, 2004	23.76	24.01	23.76	23.95	217,386	+0.21(+0.90%)
Oct 05, 2004	23.70	23.81	23.59	23.73	105,910	+0.10(+0.41%)
Oct 04, 2004	23.68	23.91	23.56	23.64	263,220	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.