Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.46	18.46	18.40	18.46	1,462	-0.08(-0.44%)
Dec 30, 2004	18.37	18.54	18.32	18.54	6,583	+0.08(+0.44%)
Dec 29, 2004	18.40	18.46	18.32	18.46	6,217	+0.01(+0.07%)
Dec 28, 2004	18.47	18.59	18.44	18.44	4,388	-0.10(-0.52%)
Dec 27, 2004	18.52	18.54	18.37	18.54	19,383	-0.04(-0.22%)
Dec 23, 2004	18.52	18.59	18.48	18.58	5,485	-0.01(-0.07%)
Dec 22, 2004	18.58	18.59	18.48	18.59	21,943	+0.00(+0.00%)
Dec 21, 2004	18.59	18.59	18.48	18.59	7,314	+0.11(+0.59%)
Dec 20, 2004	18.59	18.59	18.48	18.48	8,411	-0.11(-0.59%)
Dec 17, 2004	18.59	18.59	18.59	18.59	9,874	+0.00(+0.00%)
Dec 16, 2004	18.48	18.59	18.39	18.59	8,777	+0.04(+0.22%)
Dec 15, 2004	18.61	18.61	18.55	18.55	7,314	-0.05(-0.29%)
Dec 14, 2004	18.59	18.61	18.59	18.61	12,434	+0.03(+0.15%)
Dec 13, 2004	18.55	18.59	18.52	18.58	8,411	+0.05(+0.27%)
Dec 10, 2004	18.59	18.59	18.45	18.53	20,114	-0.06(-0.34%)
Dec 09, 2004	18.52	18.59	18.37	18.59	13,897	+0.00(+0.00%)
Dec 08, 2004	18.61	18.61	18.32	18.59	41,327	-0.01(-0.07%)
Dec 07, 2004	18.61	18.61	18.59	18.61	20,846	+0.00(+0.00%)
Dec 06, 2004	18.59	18.61	18.58	18.61	44,252	+0.01(+0.07%)
Dec 03, 2004	18.59	18.59	18.53	18.59	18,652	+0.01(+0.03%)
Dec 02, 2004	19.04	19.04	18.45	18.59	59,247	-0.46(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.