Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Jun 29, 2004	17.05	17.18	16.98	17.01	11,610	-0.16(-0.96%)
Jun 28, 2004	17.29	17.35	17.18	17.18	4,192	-0.34(-1.93%)
Jun 25, 2004	17.52	17.61	17.41	17.52	17,738	-0.14(-0.81%)
Jun 24, 2004	17.52	17.66	17.52	17.66	3,225	+0.14(+0.80%)
Jun 23, 2004	18.24	18.26	17.21	17.52	21,608	-0.65(-3.57%)
Jun 22, 2004	18.08	18.17	18.08	18.17	1,290	+0.18(+1.02%)
Jun 21, 2004	17.75	17.98	17.75	17.98	1,935	+0.15(+0.87%)
Jun 18, 2004	17.83	17.83	17.83	17.83	1,935	+0.00(+0.00%)
Jun 17, 2004	17.83	17.98	17.83	17.83	1,935	+0.08(+0.44%)
Jun 16, 2004	17.74	17.75	17.64	17.75	1,290	-0.03(-0.17%)
Jun 15, 2004	17.69	17.78	17.69	17.78	645	+0.17(+0.97%)
Jun 14, 2004	17.77	17.77	17.52	17.61	7,095	-0.06(-0.35%)
Jun 10, 2004	18.14	18.14	17.67	17.67	8,062	-0.47(-2.60%)
Jun 09, 2004	18.14	18.14	18.14	18.14	322	+0.01(+0.03%)
Jun 08, 2004	18.40	18.40	18.14	18.14	9,997	-0.19(-1.02%)
Jun 07, 2004	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Jun 04, 2004	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Jun 03, 2004	18.39	18.39	18.32	18.32	967	-0.12(-0.67%)
Jun 02, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.