Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.79	14.90	14.69	14.90	41,585,004	+0.12(+0.84%)
Oct 28, 2004	14.94	14.97	14.69	14.77	48,437,932	-0.17(-1.14%)
Oct 27, 2004	14.55	14.94	14.53	14.94	44,702,924	+0.37(+2.51%)
Oct 26, 2004	14.30	14.59	14.25	14.58	48,264,564	+0.28(+1.98%)
Oct 25, 2004	14.28	14.35	14.02	14.29	47,329,500	+0.02(+0.14%)
Oct 22, 2004	14.62	14.66	14.25	14.27	58,148,728	-0.36(-2.46%)
Oct 21, 2004	14.64	14.71	14.51	14.63	42,778,180	+0.07(+0.50%)
Oct 20, 2004	14.58	14.84	14.53	14.56	53,372,144	-0.36(-2.41%)
Oct 19, 2004	14.97	15.17	14.92	14.92	40,721,272	+0.00(+0.00%)
Oct 18, 2004	14.52	14.97	14.52	14.92	47,334,552	+0.26(+1.75%)
Oct 15, 2004	14.92	14.95	14.24	14.66	131,055,776	-0.30(-2.00%)
Oct 14, 2004	15.20	15.26	14.87	14.96	52,147,872	-0.24(-1.59%)
Oct 13, 2004	15.37	15.41	15.09	15.20	56,885,196	-0.16(-1.04%)
Oct 12, 2004	15.44	15.59	15.26	15.36	46,074,716	-0.23(-1.48%)
Oct 11, 2004	15.31	15.65	15.31	15.59	37,161,768	+0.26(+1.71%)
Oct 08, 2004	15.29	15.59	15.25	15.33	62,500,052	-0.10(-0.63%)
Oct 07, 2004	15.48	15.49	14.71	15.43	164,692,624	-0.61(-3.82%)
Oct 06, 2004	16.18	16.19	15.92	16.04	30,118,172	-0.06(-0.35%)
Oct 05, 2004	16.15	16.21	16.05	16.10	30,226,042	-0.01(-0.03%)
Oct 04, 2004	16.10	16.17	15.93	16.10	39,972,016	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.