Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 35.61 35.61 35.06 35.34 11,965,300 -0.06(-0.17%)
May 27, 2004 35.00 35.51 34.96 35.40 12,013,400 +0.51(+1.46%)
May 26, 2004 34.62 35.24 34.62 34.89 12,323,800 +0.15(+0.43%)
May 25, 2004 34.27 34.99 34.27 34.74 15,537,000 +0.29(+0.84%)
May 24, 2004 34.77 34.80 34.22 34.45 13,742,500 -0.36(-1.03%)
May 21, 2004 34.94 35.07 34.61 34.81 15,954,200 -0.08(-0.23%)
May 20, 2004 35.07 35.15 34.69 34.89 14,014,100 -0.28(-0.80%)
May 19, 2004 35.80 35.84 35.10 35.17 11,590,000 -0.38(-1.07%)
May 18, 2004 35.50 35.70 35.25 35.55 11,016,400 +0.05(+0.14%)
May 17, 2004 35.10 35.91 35.00 35.50 11,833,100 -0.10(-0.28%)
May 14, 2004 35.22 36.00 35.20 35.60 11,697,000 +0.20(+0.56%)
May 13, 2004 35.25 35.62 35.05 35.40 12,814,100 -0.31(-0.87%)
May 12, 2004 35.70 35.75 34.95 35.71 16,741,600 -0.20(-0.56%)
May 11, 2004 35.80 36.01 35.45 35.91 15,267,400 -0.09(-0.25%)
May 10, 2004 36.20 36.24 35.61 36.00 16,743,000 -0.36(-0.99%)
May 07, 2004 36.32 36.75 36.31 36.36 13,239,600 -0.19(-0.52%)
May 06, 2004 36.63 37.00 36.30 36.55 14,403,100 -0.08(-0.22%)
May 05, 2004 36.45 36.91 36.38 36.63 12,035,300 +0.02(+0.05%)
May 04, 2004 36.40 36.80 36.11 36.61 17,898,200 +0.39(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.