Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.580	7.580	7.500	7.500	2,828,766	-0.08(-1.03%)
Dec 30, 2004	7.588	7.611	7.558	7.578	2,588,549	-0.01(-0.15%)
Dec 29, 2004	7.549	7.626	7.519	7.590	4,362,913	+0.04(+0.54%)
Dec 28, 2004	7.484	7.555	7.446	7.549	3,584,623	+0.07(+0.89%)
Dec 27, 2004	7.474	7.577	7.474	7.482	4,698,389	-0.00(-0.02%)
Dec 23, 2004	7.388	7.497	7.381	7.484	6,021,656	+0.07(+0.96%)
Dec 22, 2004	7.388	7.446	7.326	7.413	7,767,718	+0.03(+0.43%)
Dec 21, 2004	7.303	7.396	7.207	7.381	13,412,827	+0.06(+0.77%)
Dec 20, 2004	7.229	7.446	7.201	7.325	39,315,576	+0.48(+6.96%)
Dec 17, 2004	6.667	7.113	6.636	6.848	25,679,098	+0.24(+3.64%)
Dec 16, 2004	6.458	6.613	6.409	6.607	8,271,623	+0.15(+2.31%)
Dec 15, 2004	6.403	6.474	6.384	6.458	3,500,408	+0.04(+0.70%)
Dec 14, 2004	6.368	6.423	6.353	6.413	2,908,839	+0.04(+0.71%)
Dec 13, 2004	6.254	6.371	6.245	6.368	2,206,134	+0.11(+1.83%)
Dec 10, 2004	6.247	6.284	6.200	6.254	1,785,753	+0.01(+0.14%)
Dec 09, 2004	6.213	6.247	6.182	6.245	1,932,783	+0.03(+0.51%)
Dec 08, 2004	6.241	6.257	6.206	6.213	3,439,319	-0.02(-0.39%)
Dec 07, 2004	6.295	6.299	6.238	6.238	3,135,250	-0.14(-2.16%)
Dec 06, 2004	6.295	6.377	6.280	6.376	2,458,431	+0.10(+1.59%)
Dec 03, 2004	6.299	6.326	6.232	6.276	3,369,600	+0.00(+0.05%)
Dec 02, 2004	6.305	6.316	6.215	6.273	3,736,829	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.