Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.35	10.69	10.10	10.69	429,049	+0.33(+3.23%)
Dec 30, 2004	9.866	10.35	9.862	10.35	104,073	+0.52(+5.30%)
Dec 29, 2004	9.617	9.831	9.590	9.831	86,389	+0.29(+3.00%)
Dec 28, 2004	9.572	9.590	9.486	9.545	39,136	+0.02(+0.26%)
Dec 27, 2004	9.490	9.589	9.486	9.520	16,814	-0.00(-0.04%)
Dec 23, 2004	9.490	9.589	9.490	9.524	9,276	-0.04(-0.40%)
Dec 22, 2004	9.655	9.655	9.320	9.562	56,530	+0.00(+0.04%)
Dec 21, 2004	9.621	9.624	9.383	9.559	36,817	-0.06(-0.61%)
Dec 20, 2004	9.555	9.624	9.455	9.617	19,133	+0.13(+1.38%)
Dec 17, 2004	9.486	9.503	9.452	9.486	32,758	-0.01(-0.07%)
Dec 16, 2004	9.400	9.527	9.400	9.493	17,104	+0.01(+0.11%)
Dec 15, 2004	9.389	9.541	9.376	9.483	29,859	-0.01(-0.11%)
Dec 14, 2004	9.410	9.493	9.338	9.493	33,628	+0.01(+0.15%)
Dec 13, 2004	9.414	9.552	9.407	9.479	41,745	+0.07(+0.75%)
Dec 10, 2004	9.358	9.445	9.189	9.408	28,410	+0.10(+1.13%)
Dec 09, 2004	9.227	9.376	9.227	9.303	29,279	+0.02(+0.19%)
Dec 08, 2004	9.258	9.469	8.969	9.286	33,918	+0.03(+0.30%)
Dec 07, 2004	9.331	9.417	9.158	9.258	30,729	-0.18(-1.94%)
Dec 06, 2004	9.055	9.465	8.851	9.441	63,197	+0.30(+3.28%)
Dec 03, 2004	9.245	9.348	9.141	9.141	51,022	-0.10(-1.05%)
Dec 02, 2004	9.458	9.458	9.227	9.238	33,048	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.