Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.36	29.76	29.01	29.46	6,181,900	+0.13(+0.44%)
Jun 29, 2004	29.84	29.96	29.08	29.33	7,001,539	-0.67(-2.22%)
Jun 28, 2004	29.83	30.37	29.77	29.99	4,413,166	+0.08(+0.26%)
Jun 25, 2004	30.30	30.47	29.03	29.91	5,804,443	-0.49(-1.62%)
Jun 24, 2004	30.56	30.74	30.26	30.41	4,544,018	-0.27(-0.89%)
Jun 23, 2004	29.97	30.76	29.96	30.68	5,288,725	+0.54(+1.78%)
Jun 22, 2004	29.89	30.26	29.62	30.14	5,953,329	+0.23(+0.77%)
Jun 21, 2004	30.06	30.11	29.81	29.91	3,448,974	-0.14(-0.48%)
Jun 18, 2004	29.76	30.18	29.61	30.06	4,413,446	+0.30(+1.01%)
Jun 17, 2004	29.69	29.81	29.34	29.76	3,339,791	+0.03(+0.10%)
Jun 16, 2004	29.61	29.81	29.56	29.73	3,270,731	+0.06(+0.22%)
Jun 15, 2004	29.51	29.90	29.36	29.66	3,882,630	+0.36(+1.25%)
Jun 14, 2004	29.46	29.59	28.93	29.30	4,501,099	-0.47(-1.59%)
Jun 10, 2004	29.56	29.88	29.21	29.77	9,312,972	+0.67(+2.31%)
Jun 09, 2004	28.43	29.21	28.37	29.10	9,639,122	+0.45(+1.57%)
Jun 08, 2004	28.12	28.71	28.02	28.65	7,668,379	+0.51(+1.80%)
Jun 07, 2004	27.65	28.25	27.39	28.14	5,381,971	+0.21(+0.74%)
Jun 04, 2004	28.31	28.50	27.51	27.93	5,186,812	-0.14(-0.51%)
Jun 03, 2004	28.08	28.51	27.75	28.08	7,586,178	+0.34(+1.21%)
Jun 02, 2004	27.45	27.89	27.30	27.74	4,841,230	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.