Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.080	3.130	2.990	3.030	147,600	+0.02(+0.66%)
Mar 30, 2004	3.070	3.130	2.950	3.010	401,200	-0.02(-0.66%)
Mar 29, 2004	2.780	3.100	2.780	3.030	329,500	+0.18(+6.32%)
Mar 26, 2004	2.860	2.970	2.820	2.850	120,500	-0.13(-4.36%)
Mar 25, 2004	2.735	2.980	2.700	2.980	177,000	+0.24(+8.76%)
Mar 24, 2004	2.760	2.850	2.690	2.740	138,200	-0.04(-1.44%)
Mar 23, 2004	2.750	2.870	2.750	2.780	160,500	-0.03(-1.07%)
Mar 22, 2004	2.800	2.870	2.710	2.810	238,000	-0.05(-1.75%)
Mar 19, 2004	2.970	3.000	2.850	2.860	137,500	-0.04(-1.38%)
Mar 18, 2004	2.870	2.980	2.830	2.900	144,200	-0.02(-0.68%)
Mar 17, 2004	2.860	2.980	2.830	2.920	229,200	-0.02(-0.68%)
Mar 16, 2004	2.970	3.120	2.760	2.940	268,200	-0.05(-1.67%)
Mar 15, 2004	3.190	3.190	2.960	2.990	253,300	-0.19(-5.97%)
Mar 12, 2004	3.200	3.200	3.050	3.180	265,200	+0.10(+3.25%)
Mar 11, 2004	3.110	3.290	3.080	3.080	621,200	-0.02(-0.65%)
Mar 10, 2004	3.290	3.320	3.070	3.100	553,600	-0.18(-5.49%)
Mar 09, 2004	3.170	3.380	3.110	3.280	1,648,100	+0.24(+7.89%)
Mar 08, 2004	2.800	3.080	2.800	3.040	297,000	+0.19(+6.67%)
Mar 05, 2004	2.940	2.940	2.850	2.850	125,400	-0.09(-2.96%)
Mar 04, 2004	2.780	2.950	2.760	2.937	251,300	+0.16(+5.65%)
Mar 03, 2004	2.700	2.860	2.690	2.780	156,500	+0.04(+1.46%)
Mar 02, 2004	2.810	2.890	2.740	2.740	283,900	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.