Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.870	4.913	4.870	4.913	10,026	+0.01(+0.25%)
Jun 29, 2004	4.885	4.925	4.885	4.901	6,468	-0.01(-0.19%)
Jun 28, 2004	4.962	4.962	4.842	4.910	35,576	-0.03(-0.69%)
Jun 25, 2004	4.901	4.944	4.870	4.944	8,085	+0.00(+0.06%)
Jun 24, 2004	4.947	4.947	4.932	4.941	9,055	+0.02(+0.31%)
Jun 23, 2004	4.873	4.932	4.873	4.925	35,576	-0.01(-0.13%)
Jun 22, 2004	4.932	4.969	4.932	4.932	11,643	+0.00(+0.00%)
Jun 21, 2004	4.947	4.947	4.898	4.932	18,758	-0.05(-0.93%)
Jun 18, 2004	4.978	4.978	4.978	4.978	0	+0.00(+0.00%)
Jun 17, 2004	4.978	4.978	4.978	4.978	0	+0.00(+0.00%)
Jun 16, 2004	4.962	5.009	4.962	4.978	23,610	-0.03(-0.62%)
Jun 15, 2004	5.009	5.009	4.916	5.009	43,015	+0.00(+0.00%)
Jun 14, 2004	5.024	5.024	4.972	5.009	6,791	-0.03(-0.61%)
Jun 10, 2004	5.071	5.095	4.978	5.040	43,339	-0.06(-1.15%)
Jun 09, 2004	5.055	5.099	5.055	5.099	13,907	+0.04(+0.86%)
Jun 08, 2004	4.993	5.055	4.993	5.055	13,583	+0.02(+0.31%)
Jun 07, 2004	5.021	5.040	4.962	5.040	10,026	+0.02(+0.31%)
Jun 04, 2004	5.024	5.024	5.009	5.024	9,379	-0.01(-0.18%)
Jun 03, 2004	5.009	5.034	4.916	5.034	11,319	-0.01(-0.12%)
Jun 02, 2004	5.055	5.077	5.009	5.040	31,372	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.