Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.12	12.29	12.12	12.29	256,531	+0.21(+1.74%)
Aug 30, 2004	12.14	12.22	12.03	12.08	325,901	-0.04(-0.30%)
Aug 27, 2004	12.03	12.14	12.03	12.11	220,682	+0.08(+0.68%)
Aug 26, 2004	11.89	12.06	11.86	12.03	363,147	+0.10(+0.81%)
Aug 25, 2004	11.89	11.98	11.89	11.93	194,144	+0.08(+0.69%)
Aug 24, 2004	11.87	11.87	11.77	11.85	331,488	-0.06(-0.51%)
Aug 23, 2004	12.08	12.08	11.89	11.91	163,416	-0.15(-1.21%)
Aug 20, 2004	12.06	12.15	12.01	12.06	290,983	+0.12(+1.03%)
Aug 19, 2004	11.93	12.01	11.88	11.94	132,223	+0.05(+0.43%)
Aug 18, 2004	11.85	11.91	11.84	11.88	321,246	+0.11(+0.89%)
Aug 17, 2004	11.99	11.99	11.75	11.78	292,380	-0.21(-1.72%)
Aug 16, 2004	11.96	12.03	11.92	11.99	281,672	+0.06(+0.54%)
Aug 13, 2004	11.82	11.99	11.82	11.92	242,098	+0.12(+0.98%)
Aug 12, 2004	12.00	12.04	11.80	11.80	308,675	-0.15(-1.24%)
Aug 11, 2004	12.03	12.03	11.84	11.95	589,416	-0.03(-0.25%)
Aug 10, 2004	12.08	12.08	11.96	11.98	599,659	-0.07(-0.55%)
Aug 09, 2004	11.88	12.12	11.88	12.05	249,082	+0.17(+1.46%)
Aug 06, 2004	12.05	12.09	11.83	11.88	501,423	-0.23(-1.92%)
Aug 05, 2004	12.30	12.34	12.10	12.11	384,098	-0.18(-1.43%)
Aug 04, 2004	12.55	12.55	12.27	12.28	439,036	-0.27(-2.12%)
Aug 03, 2004	12.39	12.58	12.39	12.55	387,823	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.