Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.67	11.69	11.36	11.39	976,103	-0.25(-2.11%)
Oct 28, 2004	11.45	11.67	11.39	11.64	424,316	+0.12(+1.07%)
Oct 27, 2004	11.40	11.53	11.28	11.51	811,417	+0.07(+0.66%)
Oct 26, 2004	11.36	11.47	11.17	11.44	528,637	+0.14(+1.27%)
Oct 25, 2004	11.46	11.46	11.21	11.30	594,717	-0.16(-1.43%)
Oct 22, 2004	11.53	11.59	11.29	11.46	614,497	-0.04(-0.36%)
Oct 21, 2004	11.43	11.53	11.24	11.50	823,578	+0.04(+0.36%)
Oct 20, 2004	11.60	11.67	11.28	11.46	1,136,541	-0.17(-1.47%)
Oct 19, 2004	11.81	11.81	11.49	11.63	1,250,532	-0.25(-2.07%)
Oct 18, 2004	11.79	11.88	11.46	11.88	1,758,803	+0.10(+0.81%)
Oct 15, 2004	11.97	11.98	11.77	11.78	1,120,424	-0.16(-1.37%)
Oct 14, 2004	11.94	12.01	11.88	11.94	412,302	+0.01(+0.11%)
Oct 13, 2004	12.11	12.15	11.88	11.93	552,666	-0.18(-1.47%)
Oct 12, 2004	11.96	12.13	11.86	12.11	679,990	+0.09(+0.74%)
Oct 11, 2004	12.05	12.07	11.94	12.02	478,528	+0.05(+0.46%)
Oct 08, 2004	11.86	12.09	11.84	11.96	566,146	+0.11(+0.92%)
Oct 07, 2004	12.15	12.23	11.84	11.86	692,591	-0.29(-2.42%)
Oct 06, 2004	12.15	12.25	12.07	12.15	569,662	+0.00(+0.00%)
Oct 05, 2004	12.39	12.39	12.11	12.15	512,373	-0.12(-1.00%)
Oct 04, 2004	12.32	12.44	12.25	12.27	1,356,904	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.