Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.84	12.91	12.67	12.78	481,019	-0.06(-0.48%)
Nov 29, 2004	12.46	12.93	12.46	12.84	848,633	+0.37(+2.96%)
Nov 26, 2004	12.52	12.52	12.43	12.47	131,280	-0.03(-0.27%)
Nov 24, 2004	12.52	12.59	12.44	12.50	673,690	-0.02(-0.16%)
Nov 23, 2004	12.41	12.52	12.16	12.52	601,603	+0.10(+0.82%)
Nov 22, 2004	12.39	12.44	12.24	12.42	442,191	+0.08(+0.61%)
Nov 19, 2004	12.57	12.58	12.25	12.35	528,051	-0.20(-1.63%)
Nov 18, 2004	12.49	12.57	12.29	12.55	595,889	+0.10(+0.82%)
Nov 17, 2004	12.35	12.56	12.32	12.45	698,598	+0.21(+1.73%)
Nov 16, 2004	12.33	12.42	12.20	12.24	408,639	-0.10(-0.77%)
Nov 15, 2004	12.24	12.34	12.11	12.33	433,107	+0.08(+0.67%)
Nov 12, 2004	12.09	12.25	11.96	12.25	257,725	+0.16(+1.36%)
Nov 11, 2004	11.97	12.15	11.91	12.09	335,966	+0.08(+0.68%)
Nov 10, 2004	11.98	12.11	11.94	12.01	327,761	+0.03(+0.23%)
Nov 09, 2004	11.86	12.01	11.86	11.98	390,177	+0.12(+1.04%)
Nov 08, 2004	11.94	11.94	11.74	11.86	482,923	-0.04(-0.34%)
Nov 05, 2004	11.91	11.94	11.79	11.90	735,667	+0.05(+0.40%)
Nov 04, 2004	11.53	11.86	11.47	11.85	688,928	+0.32(+2.78%)
Nov 03, 2004	11.43	11.60	11.32	11.53	609,369	+0.17(+1.50%)
Nov 02, 2004	11.37	11.53	11.28	11.36	850,830	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.