Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.73	11.81	11.60	11.72	657,426	+0.00(+0.00%)
Jul 29, 2004	11.60	11.74	11.53	11.72	698,745	+0.15(+1.30%)
Jul 28, 2004	11.43	11.64	11.30	11.57	550,175	+0.14(+1.25%)
Jul 27, 2004	11.19	11.53	11.19	11.43	655,229	+0.24(+2.14%)
Jul 26, 2004	11.34	11.41	11.15	11.19	679,111	-0.15(-1.32%)
Jul 23, 2004	11.47	11.50	11.33	11.34	776,399	-0.17(-1.48%)
Jul 22, 2004	11.62	11.83	11.47	11.51	900,354	-0.23(-1.98%)
Jul 21, 2004	12.18	12.22	11.58	11.74	1,964,808	-0.07(-0.63%)
Jul 20, 2004	11.71	11.81	11.60	11.81	495,231	+0.12(+1.05%)
Jul 19, 2004	11.67	11.74	11.53	11.69	425,342	+0.09(+0.76%)
Jul 16, 2004	11.75	11.77	11.54	11.60	401,020	-0.03(-0.23%)
Jul 15, 2004	11.68	11.72	11.53	11.63	708,561	-0.04(-0.35%)
Jul 14, 2004	11.64	11.82	11.60	11.67	691,858	-0.02(-0.18%)
Jul 13, 2004	11.85	11.85	11.64	11.69	738,744	-0.16(-1.33%)
Jul 12, 2004	11.78	11.94	11.60	11.85	650,833	+0.03(+0.23%)
Jul 09, 2004	11.71	11.88	11.69	11.82	1,316,026	+0.18(+1.58%)
Jul 08, 2004	12.54	12.54	11.45	11.64	2,516,156	-0.98(-7.74%)
Jul 07, 2004	12.56	12.72	12.52	12.61	527,758	+0.02(+0.16%)
Jul 06, 2004	12.93	12.93	12.50	12.59	570,981	-0.33(-2.59%)
Jul 02, 2004	13.12	13.20	12.93	12.93	394,573	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.