Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.687	6.692	6.598	6.600	809,233	-0.13(-1.87%)
Nov 29, 2004	6.730	6.753	6.699	6.726	1,730,315	+0.03(+0.47%)
Nov 26, 2004	6.660	6.712	6.652	6.694	437,146	+0.05(+0.78%)
Nov 24, 2004	6.685	6.703	6.622	6.643	2,367,987	-0.02(-0.24%)
Nov 23, 2004	6.654	6.669	6.598	6.658	1,027,138	+0.05(+0.82%)
Nov 22, 2004	6.542	6.620	6.519	6.604	519,139	+0.07(+1.03%)
Nov 19, 2004	6.663	6.665	6.521	6.537	1,001,738	-0.04(-0.65%)
Nov 18, 2004	6.553	6.593	6.544	6.580	2,794,439	+0.02(+0.38%)
Nov 17, 2004	6.521	6.584	6.508	6.555	2,737,846	+0.06(+0.90%)
Nov 16, 2004	6.492	6.551	6.461	6.497	459,872	-0.07(-1.03%)
Nov 15, 2004	6.580	6.580	6.521	6.564	730,359	-0.08(-1.22%)
Nov 12, 2004	6.593	6.652	6.568	6.645	604,696	+0.02(+0.27%)
Nov 11, 2004	6.562	6.643	6.557	6.627	2,084,132	+0.17(+2.61%)
Nov 10, 2004	6.521	6.542	6.459	6.459	2,983,379	+0.01(+0.17%)
Nov 09, 2004	6.452	6.485	6.402	6.447	681,788	+0.06(+0.88%)
Nov 08, 2004	6.441	6.463	6.384	6.391	864,934	-0.03(-0.42%)
Nov 05, 2004	6.461	6.476	6.362	6.418	806,559	-0.03(-0.52%)
Nov 04, 2004	6.353	6.463	6.337	6.452	6,973,844	+0.15(+2.42%)
Nov 03, 2004	6.313	6.335	6.261	6.299	4,111,671	+0.12(+1.89%)
Nov 02, 2004	6.176	6.232	6.162	6.182	676,440	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.