Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.21	19.48	19.21	19.48	21,943	+0.27(+1.42%)
Nov 29, 2004	19.14	19.21	19.13	19.21	20,114	+0.08(+0.43%)
Nov 26, 2004	18.72	19.14	18.57	19.13	38,767	+0.29(+1.54%)
Nov 24, 2004	18.73	18.89	18.73	18.84	25,966	+0.11(+0.57%)
Nov 23, 2004	18.73	18.73	18.69	18.73	65,099	+0.00(+0.00%)
Nov 22, 2004	18.70	18.73	18.70	18.73	31,086	+0.04(+0.22%)
Nov 19, 2004	18.73	18.73	18.68	18.69	14,994	-0.04(-0.22%)
Nov 18, 2004	18.73	18.73	18.67	18.73	12,068	+0.01(+0.07%)
Nov 17, 2004	18.68	18.73	18.64	18.72	27,429	-0.01(-0.07%)
Nov 16, 2004	18.73	18.73	18.72	18.73	16,823	+0.00(+0.00%)
Nov 15, 2004	18.73	18.73	18.72	18.73	19,749	+0.00(+0.00%)
Nov 12, 2004	18.72	18.73	18.71	18.73	27,795	+0.00(+0.00%)
Nov 11, 2004	18.73	18.73	18.72	18.73	28,160	+0.00(+0.01%)
Nov 10, 2004	18.73	18.73	18.62	18.73	33,646	-0.00(-0.01%)
Nov 09, 2004	18.73	18.73	18.69	18.73	48,641	+0.00(+0.00%)
Nov 08, 2004	18.66	18.73	18.65	18.73	77,168	+0.14(+0.75%)
Nov 05, 2004	18.52	18.66	18.46	18.59	60,344	+0.07(+0.35%)
Nov 04, 2004	18.57	18.57	18.50	18.52	15,726	+0.01(+0.06%)
Nov 03, 2004	18.57	18.57	18.49	18.51	16,457	-0.05(-0.28%)
Nov 02, 2004	18.57	18.57	18.51	18.57	6,948	+0.03(+0.15%)
Nov 01, 2004	18.52	18.65	18.44	18.54	34,012	+0.02(+0.09%)
Oct 29, 2004	18.61	18.61	18.43	18.52	27,429	-0.09(-0.50%)
Oct 28, 2004	18.52	18.68	18.49	18.61	25,966	-0.04(-0.19%)
Oct 27, 2004	18.61	18.68	18.35	18.65	35,475	-0.02(-0.13%)
Oct 26, 2004	18.55	18.68	18.46	18.68	38,035	+0.08(+0.44%)
Oct 25, 2004	18.59	18.59	18.57	18.59	39,132	+0.05(+0.28%)
Oct 22, 2004	18.42	18.59	18.42	18.54	20,480	+0.13(+0.68%)
Oct 21, 2004	18.39	18.50	18.39	18.42	22,309	+0.03(+0.15%)
Oct 20, 2004	18.39	18.39	18.35	18.39	27,429	+0.00(+0.01%)
Oct 19, 2004	18.40	18.40	18.32	18.39	24,503	-0.02(-0.09%)
Oct 18, 2004	18.37	18.41	18.33	18.40	35,841	+0.03(+0.15%)
Oct 15, 2004	18.41	18.46	18.32	18.37	31,086	+0.03(+0.16%)
Oct 14, 2004	18.32	18.35	18.23	18.34	36,572	+0.05(+0.28%)
Oct 13, 2004	19.13	19.13	18.05	18.29	145,559	-0.78(-4.09%)
Oct 12, 2004	18.81	19.22	18.81	19.07	111,180	+0.26(+1.40%)
Oct 11, 2004	18.73	18.81	18.65	18.81	129,467	+0.22(+1.16%)
Oct 08, 2004	18.54	18.65	18.52	18.59	129,101	+0.07(+0.37%)
Oct 07, 2004	18.33	18.66	18.23	18.52	216,876	+0.49(+2.73%)
Oct 06, 2004	18.02	18.05	17.91	18.03	148,119	+0.01(+0.05%)
Oct 05, 2004	17.83	18.03	17.76	18.02	336,834	+0.61(+3.49%)
Oct 04, 2004	17.09	17.42	17.01	17.42	177,377	+0.74(+4.43%)
Oct 01, 2004	16.34	16.68	16.25	16.68	31,452	+0.28(+1.70%)
Sep 30, 2004	16.27	16.40	16.19	16.40	5,120	+0.13(+0.81%)
Sep 29, 2004	16.41	16.47	16.27	16.27	5,851	-0.14(-0.83%)
Sep 28, 2004	16.34	16.41	16.34	16.41	4,754	-0.14(-0.83%)
Sep 27, 2004	16.62	16.65	16.54	16.54	5,120	-0.14(-0.82%)
Sep 24, 2004	16.71	16.71	16.68	16.68	1,097	+0.00(+0.00%)
Sep 23, 2004	16.65	16.75	16.61	16.68	4,022	+0.08(+0.49%)
Sep 22, 2004	16.27	16.60	16.27	16.60	5,851	+0.33(+2.02%)
Sep 21, 2004	16.28	16.28	16.27	16.27	1,462	+0.05(+0.34%)
Sep 20, 2004	16.13	16.21	16.13	16.21	5,120	+0.15(+0.94%)
Sep 17, 2004	16.27	16.27	16.00	16.06	26,698	-0.29(-1.76%)
Sep 16, 2004	16.34	16.35	16.27	16.35	3,291	+0.08(+0.50%)
Sep 15, 2004	16.34	16.34	16.27	16.27	1,828	-0.01(-0.08%)
Sep 14, 2004	16.28	16.28	16.28	16.28	365	-0.07(-0.42%)
Sep 13, 2004	16.41	16.41	16.35	16.35	3,291	-0.05(-0.33%)
Sep 10, 2004	16.41	16.41	16.41	16.41	731	+0.07(+0.42%)
Sep 09, 2004	16.27	16.34	16.20	16.34	2,560	+0.14(+0.84%)
Sep 08, 2004	16.20	16.20	16.20	16.20	365	+0.01(+0.08%)
Sep 07, 2004	16.05	16.19	16.00	16.19	10,971	+0.19(+1.20%)
Sep 03, 2004	16.00	16.00	16.00	16.00	365	+0.02(+0.14%)
Sep 02, 2004	16.06	16.08	15.91	15.97	13,897	-0.16(-0.98%)
Sep 01, 2004	16.13	16.20	16.13	16.13	11,337	-0.14(-0.84%)
Aug 31, 2004	16.41	16.41	16.27	16.27	1,462	-0.07(-0.42%)
Aug 30, 2004	16.35	16.35	16.34	16.34	1,097	-0.15(-0.91%)
Aug 27, 2004	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Aug 26, 2004	16.49	16.49	16.49	16.49	731	+0.05(+0.33%)
Aug 25, 2004	16.30	16.43	16.30	16.43	16,457	+0.22(+1.35%)
Aug 24, 2004	16.20	16.32	16.05	16.21	12,800	-0.05(-0.34%)
Aug 23, 2004	16.44	16.52	16.27	16.27	5,120	-0.24(-1.47%)
Aug 20, 2004	16.67	16.67	16.50	16.51	5,120	-0.16(-0.97%)
Aug 19, 2004	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Aug 18, 2004	16.68	16.68	16.44	16.67	4,022	+0.02(+0.13%)
Aug 17, 2004	16.65	16.65	16.65	16.65	5,120	+0.11(+0.66%)
Aug 16, 2004	16.41	16.54	16.31	16.54	2,194	+0.04(+0.25%)
Aug 13, 2004	16.57	16.57	16.43	16.50	5,485	-0.04(-0.25%)
Aug 12, 2004	16.95	16.95	16.54	16.54	17,920	-0.41(-2.42%)
Aug 11, 2004	16.88	16.95	16.88	16.95	3,291	+0.14(+0.81%)
Aug 10, 2004	16.93	16.93	16.82	16.82	2,194	-0.12(-0.73%)
Aug 09, 2004	16.94	16.94	16.94	16.94	365	-0.01(-0.08%)
Aug 06, 2004	16.75	16.95	16.41	16.95	5,485	+0.14(+0.81%)
Aug 05, 2004	16.82	16.82	16.82	16.82	731	+0.00(+0.00%)
Aug 04, 2004	16.88	16.95	16.82	16.82	4,754	-0.14(-0.81%)
Aug 03, 2004	16.88	17.02	16.88	16.95	16,091	+0.00(+0.00%)
Aug 02, 2004	16.47	16.95	16.47	16.95	23,040	+0.41(+2.48%)
Jul 30, 2004	16.41	16.54	16.41	16.54	5,120	+0.21(+1.26%)
Jul 29, 2004	16.34	16.34	16.34	16.34	3,657	+0.07(+0.42%)
Jul 28, 2004	16.24	16.27	16.24	16.27	731	-0.07(-0.42%)
Jul 27, 2004	16.41	16.47	16.34	16.34	8,045	+0.20(+1.27%)
Jul 26, 2004	16.41	16.48	16.13	16.13	8,045	-0.20(-1.25%)
Jul 23, 2004	16.20	16.34	16.20	16.34	2,194	+0.07(+0.42%)
Jul 22, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jul 21, 2004	16.27	16.27	16.13	16.27	4,754	-0.07(-0.42%)
Jul 20, 2004	16.34	16.34	16.34	16.34	2,560	+0.07(+0.42%)
Jul 19, 2004	16.27	16.27	16.27	16.27	1,828	+0.07(+0.42%)
Jul 16, 2004	16.34	16.34	16.20	16.20	3,657	-0.11(-0.67%)
Jul 15, 2004	16.40	16.40	16.27	16.31	4,754	-0.08(-0.50%)
Jul 14, 2004	16.27	16.39	16.26	16.39	5,851	+0.18(+1.10%)
Jul 13, 2004	16.15	16.21	16.15	16.21	2,194	+0.13(+0.83%)
Jul 12, 2004	16.13	16.17	16.00	16.08	13,897	-0.31(-1.90%)
Jul 09, 2004	16.27	16.39	16.27	16.39	11,703	+0.12(+0.76%)
Jul 08, 2004	15.72	16.27	15.72	16.27	20,846	+0.55(+3.48%)
Jul 07, 2004	15.56	15.72	15.56	15.72	5,851	+0.25(+1.59%)
Jul 06, 2004	15.11	15.48	15.11	15.48	18,652	+0.44(+2.91%)
Jul 02, 2004	14.98	15.11	14.98	15.04	2,194	+0.04(+0.24%)
Jul 01, 2004	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 30, 2004	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 29, 2004	15.04	15.15	14.97	15.00	13,166	-0.14(-0.96%)
Jun 28, 2004	15.24	15.30	15.15	15.15	4,754	-0.30(-1.93%)
Jun 25, 2004	15.45	15.53	15.35	15.45	20,114	-0.13(-0.81%)
Jun 24, 2004	15.45	15.57	15.45	15.57	3,657	+0.12(+0.80%)
Jun 23, 2004	16.09	16.10	15.18	15.45	24,503	-0.57(-3.57%)
Jun 22, 2004	15.94	16.02	15.94	16.02	1,462	+0.16(+1.02%)
Jun 21, 2004	15.65	15.86	15.65	15.86	2,194	+0.14(+0.87%)
Jun 18, 2004	15.72	15.72	15.72	15.72	2,194	+0.00(+0.00%)
Jun 17, 2004	15.72	15.86	15.72	15.72	2,194	+0.07(+0.44%)
Jun 16, 2004	15.64	15.65	15.56	15.65	1,462	-0.03(-0.17%)
Jun 15, 2004	15.60	15.68	15.60	15.68	731	+0.15(+0.97%)
Jun 14, 2004	15.67	15.67	15.45	15.53	8,045	-0.05(-0.35%)
Jun 10, 2004	16.00	16.00	15.59	15.59	9,143	-0.42(-2.60%)
Jun 09, 2004	16.00	16.00	16.00	16.00	365	+0.01(+0.03%)
Jun 08, 2004	16.23	16.23	16.00	16.00	11,337	-0.16(-1.02%)
Jun 07, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Jun 04, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Jun 03, 2004	16.21	16.21	16.16	16.16	1,097	-0.11(-0.67%)
Jun 02, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jun 01, 2004	16.08	16.27	16.04	16.27	5,485	+0.14(+0.85%)
May 28, 2004	16.02	16.13	16.02	16.13	3,291	+0.04(+0.26%)
May 27, 2004	16.32	16.32	16.09	16.09	4,022	-0.16(-1.01%)
May 26, 2004	16.13	16.26	16.13	16.26	2,560	+0.07(+0.42%)
May 25, 2004	16.06	16.19	15.98	16.19	4,388	+0.22(+1.37%)
May 24, 2004	16.06	16.06	15.91	15.97	3,657	-0.16(-1.02%)
May 21, 2004	16.13	16.20	16.00	16.13	6,948	+0.00(+0.00%)
May 20, 2004	16.13	16.13	16.13	16.13	731	-0.03(-0.17%)
May 19, 2004	16.06	16.16	16.06	16.16	2,560	+0.16(+1.03%)
May 18, 2004	15.80	16.02	15.69	16.00	6,217	+0.25(+1.56%)
May 17, 2004	15.75	15.75	15.75	15.75	365	+0.03(+0.17%)
May 14, 2004	15.72	15.72	15.72	15.72	365	+0.00(+0.00%)
May 13, 2004	15.72	15.72	15.72	15.72	365	+0.07(+0.44%)
May 12, 2004	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
May 11, 2004	15.52	15.65	15.52	15.65	2,560	+0.07(+0.44%)
May 10, 2004	15.78	15.83	15.59	15.59	3,291	-0.14(-0.87%)
May 07, 2004	15.80	15.80	15.67	15.72	6,217	-0.08(-0.52%)
May 06, 2004	15.80	15.80	15.80	15.80	1,828	+0.00(+0.00%)
May 05, 2004	15.82	15.87	15.78	15.80	31,818	+0.05(+0.35%)
May 04, 2004	15.79	15.79	15.75	15.75	5,485	+0.03(+0.17%)
May 03, 2004	15.72	15.72	15.64	15.72	4,754	+0.08(+0.52%)
Apr 30, 2004	15.60	15.72	15.60	15.64	2,194	+0.12(+0.79%)
Apr 29, 2004	15.53	15.53	15.52	15.52	2,194	+0.07(+0.44%)
Apr 28, 2004	15.41	15.48	15.41	15.45	2,194	-0.01(-0.09%)
Apr 27, 2004	15.44	15.49	15.44	15.46	26,698	+0.10(+0.62%)
Apr 26, 2004	15.31	15.37	15.31	15.37	5,485	+0.08(+0.54%)
Apr 23, 2004	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Apr 22, 2004	15.28	15.28	15.28	15.28	2,925	+0.00(+0.00%)
Apr 21, 2004	15.22	15.28	15.15	15.28	2,194	+0.11(+0.72%)
Apr 20, 2004	15.08	15.23	15.08	15.18	5,485	+0.03(+0.18%)
Apr 19, 2004	15.31	15.31	15.15	15.15	11,703	-0.10(-0.63%)
Apr 16, 2004	15.18	15.24	15.18	15.24	1,462	+0.07(+0.45%)
Apr 15, 2004	15.16	15.31	15.04	15.18	7,314	-0.07(-0.45%)
Apr 14, 2004	15.24	15.24	15.24	15.24	731	+0.00(+0.00%)
Apr 13, 2004	15.11	15.45	15.07	15.24	20,846	+0.13(+0.89%)
Apr 12, 2004	15.38	15.42	15.11	15.11	19,017	-0.20(-1.32%)
Apr 08, 2004	15.23	15.31	15.23	15.31	1,828	+0.00(+0.00%)
Apr 07, 2004	15.24	15.31	15.18	15.31	2,560	+0.14(+0.90%)
Apr 06, 2004	15.24	15.24	15.18	15.18	2,560	-0.14(-0.89%)
Apr 05, 2004	15.59	15.59	15.24	15.31	7,314	-0.27(-1.75%)
Apr 02, 2004	15.31	15.59	15.31	15.59	7,314	+0.36(+2.33%)
Apr 01, 2004	15.16	15.24	15.16	15.23	5,120	+0.14(+0.91%)
Mar 31, 2004	14.83	15.09	14.83	15.09	5,851	+0.33(+2.22%)
Mar 30, 2004	14.72	14.77	14.63	14.77	8,045	+0.11(+0.75%)
Mar 29, 2004	14.92	14.92	14.66	14.66	8,777	-0.33(-2.19%)
Mar 26, 2004	15.04	15.04	14.97	14.98	3,291	-0.05(-0.36%)
Mar 25, 2004	15.04	15.04	15.04	15.04	3,657	+0.04(+0.27%)
Mar 24, 2004	14.98	15.02	14.98	15.00	7,314	+0.10(+0.64%)
Mar 23, 2004	14.93	14.96	14.82	14.90	9,508	+0.00(+0.00%)
Mar 22, 2004	14.84	14.90	14.83	14.90	22,309	+0.13(+0.91%)
Mar 19, 2004	14.81	14.81	14.77	14.77	1,462	+0.00(+0.02%)
Mar 18, 2004	14.83	14.83	14.77	14.77	5,851	-0.05(-0.37%)
Mar 17, 2004	14.74	14.82	14.74	14.82	1,462	+0.12(+0.84%)
Mar 16, 2004	14.70	14.78	14.70	14.70	6,217	-0.07(-0.46%)
Mar 15, 2004	14.77	14.77	14.77	14.77	365	-0.04(-0.28%)
Mar 12, 2004	14.77	14.81	14.74	14.81	5,851	-0.07(-0.46%)
Mar 11, 2004	14.70	14.87	14.70	14.87	6,948	+0.11(+0.74%)
Mar 10, 2004	14.97	14.97	14.77	14.77	9,874	-0.21(-1.37%)
Mar 09, 2004	14.97	14.97	14.97	14.97	1,828	+0.00(+0.00%)
Mar 08, 2004	14.97	14.97	14.97	14.97	1,828	-0.04(-0.27%)
Mar 05, 2004	14.82	15.01	14.78	15.01	16,091	+0.19(+1.29%)
Mar 04, 2004	14.81	14.82	14.81	14.82	12,068	+0.02(+0.17%)
Mar 03, 2004	14.87	14.87	14.79	14.80	1,828	-0.02(-0.11%)
Mar 02, 2004	14.77	14.82	14.74	14.81	17,920	-0.01(-0.06%)
Mar 01, 2004	14.72	14.82	14.72	14.82	7,314	+0.19(+1.31%)
Feb 27, 2004	14.31	14.64	14.31	14.63	9,508	+0.36(+2.51%)
Feb 26, 2004	14.22	14.27	14.11	14.27	17,189	-0.15(-1.06%)
Feb 25, 2004	14.58	14.58	14.37	14.42	16,091	-0.37(-2.50%)
Feb 24, 2004	14.89	14.90	14.78	14.79	23,040	-0.16(-1.10%)
Feb 23, 2004	15.18	15.20	14.77	14.96	12,800	-0.16(-1.09%)
Feb 20, 2004	15.17	15.22	15.04	15.12	7,680	-0.04(-0.27%)
Feb 19, 2004	15.12	15.16	15.12	15.16	1,097	+0.12(+0.82%)
Feb 18, 2004	15.50	15.50	14.97	15.04	28,526	-0.49(-3.17%)
Feb 17, 2004	15.60	15.60	15.53	15.53	4,388	+0.00(+0.00%)
Feb 13, 2004	15.60	15.64	15.53	15.53	9,143	-0.03(-0.18%)
Feb 12, 2004	15.35	15.56	15.35	15.56	8,777	+0.14(+0.89%)
Feb 11, 2004	15.59	15.59	15.42	15.42	4,388	-0.24(-1.52%)
Feb 10, 2004	15.43	15.66	15.43	15.66	14,263	+0.30(+1.96%)
Feb 09, 2004	15.41	15.41	15.36	15.36	1,097	-0.05(-0.32%)
Feb 06, 2004	15.45	15.45	15.41	15.41	5,485	-0.07(-0.44%)
Feb 05, 2004	15.52	15.52	15.48	15.48	731	-0.11(-0.70%)
Feb 04, 2004	15.63	15.69	15.59	15.59	2,194	-0.11(-0.70%)
Feb 03, 2004	15.69	15.69	15.69	15.69	3,657	-0.08(-0.52%)
Feb 02, 2004	15.83	15.90	15.78	15.78	1,828	+0.01(+0.09%)
Jan 30, 2004	15.79	15.83	15.76	15.76	2,925	-0.10(-0.60%)
Jan 29, 2004	15.91	15.91	15.86	15.86	11,703	-0.05(-0.34%)
Jan 28, 2004	16.00	16.00	15.91	15.91	5,120	-0.08(-0.51%)
Jan 27, 2004	16.06	16.06	16.00	16.00	13,531	-0.13(-0.78%)
Jan 26, 2004	16.06	16.12	15.93	16.12	5,120	+0.04(+0.27%)
Jan 23, 2004	15.93	16.08	15.93	16.08	2,925	+0.08(+0.51%)
Jan 22, 2004	15.82	16.00	15.82	16.00	6,583	+0.19(+1.21%)
Jan 21, 2004	15.82	15.82	15.80	15.80	2,560	-0.01(-0.09%)
Jan 20, 2004	15.75	15.82	15.75	15.82	2,925	+0.02(+0.10%)
Jan 16, 2004	15.86	15.86	15.80	15.80	5,851	-0.13(-0.79%)
Jan 15, 2004	15.69	15.93	15.68	15.93	8,411	+0.31(+1.98%)
Jan 14, 2004	15.60	15.64	15.51	15.62	1,828	+0.07(+0.47%)
Jan 13, 2004	15.37	15.54	15.37	15.54	4,388	+0.17(+1.10%)
Jan 12, 2004	15.38	15.38	15.37	15.37	731	-0.07(-0.46%)
Jan 09, 2004	15.34	15.45	15.34	15.45	10,240	+0.07(+0.44%)
Jan 08, 2004	15.37	15.37	15.37	15.38	1,828	+0.00(+0.00%)
Jan 07, 2004	15.31	15.38	15.31	15.38	4,754	+0.07(+0.43%)
Jan 06, 2004	15.30	15.34	15.30	15.31	1,828	+0.08(+0.54%)
Jan 05, 2004	15.17	15.23	15.17	15.23	731	+0.00(+0.00%)
Jan 02, 2004	15.28	15.34	15.20	15.23	4,022	-0.01(-0.07%)
Dec 31, 2003	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Dec 30, 2003	15.24	15.24	15.24	15.24	365	-0.00(-0.02%)
Dec 29, 2003	15.20	15.31	15.20	15.24	3,657	+0.10(+0.63%)
Dec 26, 2003	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Dec 24, 2003	15.24	15.24	15.15	15.15	1,828	-0.05(-0.36%)
Dec 23, 2003	15.23	15.23	15.20	15.20	5,120	-0.10(-0.63%)
Dec 22, 2003	15.19	15.30	15.15	15.30	8,045	+0.16(+1.08%)
Dec 19, 2003	15.18	15.18	15.13	15.13	2,560	-0.11(-0.72%)
Dec 18, 2003	15.21	15.24	15.21	15.24	5,851	+0.05(+0.36%)
Dec 17, 2003	15.19	15.19	15.19	15.19	731	-0.08(-0.54%)
Dec 16, 2003	15.26	15.30	15.26	15.27	4,388	-0.11(-0.71%)
Dec 15, 2003	15.45	15.45	15.38	15.38	2,194	-0.12(-0.79%)
Dec 12, 2003	15.50	15.50	15.50	15.50	731	+0.09(+0.60%)
Dec 11, 2003	15.56	15.65	15.41	15.41	17,554	-0.05(-0.30%)
Dec 10, 2003	15.27	15.45	15.24	15.46	14,263	+0.28(+1.86%)
Dec 09, 2003	15.24	15.24	15.18	15.18	3,657	-0.01(-0.09%)
Dec 08, 2003	15.18	15.19	15.18	15.19	4,388	+0.04(+0.27%)
Dec 05, 2003	15.18	15.18	15.15	15.15	2,560	+0.01(+0.09%)
Dec 04, 2003	15.13	15.13	15.13	15.13	1,828	+0.08(+0.54%)
Dec 03, 2003	15.04	15.05	15.00	15.05	4,388	+0.22(+1.47%)
Dec 02, 2003	14.64	14.72	14.63	14.83	6,948	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.