Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.542	6.606	6.517	6.589	26,897,230	+0.02(+0.25%)
Feb 26, 2004	6.465	6.584	6.443	6.573	30,296,592	+0.13(+1.98%)
Feb 25, 2004	6.485	6.491	6.351	6.445	35,334,904	+0.00(+0.01%)
Feb 24, 2004	6.482	6.615	6.442	6.445	36,929,544	-0.05(-0.80%)
Feb 23, 2004	6.640	6.657	6.461	6.496	35,355,232	-0.15(-2.22%)
Feb 20, 2004	6.615	6.680	6.539	6.644	32,687,248	+0.08(+1.22%)
Feb 19, 2004	6.636	6.714	6.553	6.563	25,135,776	-0.01(-0.13%)
Feb 18, 2004	6.604	6.623	6.533	6.572	21,423,118	-0.07(-0.98%)
Feb 17, 2004	6.614	6.666	6.594	6.637	20,307,548	+0.06(+0.87%)
Feb 13, 2004	6.647	6.704	6.526	6.580	28,293,778	-0.06(-0.88%)
Feb 12, 2004	6.598	6.709	6.587	6.638	30,102,670	+0.01(+0.12%)
Feb 11, 2004	6.456	6.638	6.455	6.631	34,593,624	+0.17(+2.60%)
Feb 10, 2004	6.474	6.510	6.411	6.463	17,671,362	-0.01(-0.22%)
Feb 09, 2004	6.475	6.539	6.438	6.477	21,813,566	-0.02(-0.34%)
Feb 06, 2004	6.436	6.508	6.387	6.499	25,495,992	+0.05(+0.79%)
Feb 05, 2004	6.282	6.478	6.273	6.448	36,459,336	+0.17(+2.67%)
Feb 04, 2004	6.225	6.388	6.196	6.281	36,416,068	+0.04(+0.63%)
Feb 03, 2004	6.282	6.327	6.196	6.241	31,132,748	-0.05(-0.84%)
Feb 02, 2004	6.398	6.444	6.283	6.294	32,689,334	-0.13(-1.96%)
Jan 30, 2004	6.403	6.508	6.327	6.420	40,713,096	-0.02(-0.24%)
Jan 29, 2004	6.413	6.473	6.247	6.435	46,730,400	+0.05(+0.71%)
Jan 28, 2004	6.485	6.517	6.330	6.390	37,248,052	-0.08(-1.30%)
Jan 27, 2004	6.569	6.617	6.474	6.474	36,141,868	-0.10(-1.55%)
Jan 26, 2004	6.455	6.589	6.436	6.576	72,286,864	-0.08(-1.14%)
Jan 23, 2004	6.641	6.668	6.544	6.652	42,885,332	+0.00(+0.04%)
Jan 22, 2004	6.444	6.683	6.396	6.649	94,906,352	+0.47(+7.67%)
Jan 21, 2004	6.288	6.296	6.163	6.175	58,245,796	-0.13(-2.01%)
Jan 20, 2004	6.413	6.421	6.290	6.302	31,852,134	-0.12(-1.84%)
Jan 16, 2004	6.436	6.452	6.331	6.420	36,615,204	+0.03(+0.45%)
Jan 15, 2004	6.273	6.467	6.221	6.391	48,966,580	+0.07(+1.03%)
Jan 14, 2004	6.268	6.369	6.263	6.326	33,665,452	+0.03(+0.55%)
Jan 13, 2004	6.136	6.314	6.127	6.291	46,717,288	+0.14(+2.32%)
Jan 12, 2004	6.086	6.153	6.021	6.148	33,856,768	+0.07(+1.10%)
Jan 09, 2004	6.179	6.186	6.074	6.081	35,985,024	-0.10(-1.60%)
Jan 08, 2004	6.271	6.331	6.161	6.180	41,913,244	-0.07(-1.18%)
Jan 07, 2004	6.242	6.268	6.161	6.254	33,754,196	+0.00(+0.06%)
Jan 06, 2004	6.211	6.296	6.171	6.250	44,469,024	+0.05(+0.84%)
Jan 05, 2004	6.072	6.230	6.039	6.198	68,769,688	+0.16(+2.57%)
Jan 02, 2004	6.173	6.234	6.003	6.043	47,476,372	-0.15(-2.49%)
Dec 31, 2003	6.181	6.203	6.106	6.197	28,070,144	+0.03(+0.51%)
Dec 30, 2003	6.106	6.182	6.092	6.165	21,177,874	+0.01(+0.19%)
Dec 29, 2003	6.081	6.164	6.030	6.154	30,060,148	+0.07(+1.20%)
Dec 26, 2003	6.145	6.215	6.057	6.081	16,756,724	-0.06(-0.97%)
Dec 24, 2003	6.087	6.184	6.082	6.140	16,671,331	+0.03(+0.44%)
Dec 23, 2003	6.032	6.155	5.961	6.114	46,422,508	+0.10(+1.67%)
Dec 22, 2003	5.882	6.037	5.858	6.013	55,907,068	+0.13(+2.15%)
Dec 19, 2003	5.764	5.899	5.716	5.886	64,621,576	+0.13(+2.28%)
Dec 18, 2003	5.515	5.755	5.510	5.755	60,510,416	+0.26(+4.73%)
Dec 17, 2003	5.497	5.529	5.444	5.495	25,268,738	-0.03(-0.52%)
Dec 16, 2003	5.467	5.558	5.422	5.524	38,274,252	+0.03(+0.56%)
Dec 15, 2003	5.619	5.659	5.468	5.493	43,650,968	-0.04(-0.71%)
Dec 12, 2003	5.497	5.551	5.431	5.532	37,282,996	+0.03(+0.51%)
Dec 11, 2003	5.308	5.522	5.284	5.505	46,301,896	+0.19(+3.59%)
Dec 10, 2003	5.299	5.347	5.230	5.314	39,035,324	+0.05(+1.00%)
Dec 09, 2003	5.335	5.405	5.252	5.261	35,254,560	-0.08(-1.56%)
Dec 08, 2003	5.335	5.410	5.249	5.344	30,361,456	-0.02(-0.32%)
Dec 05, 2003	5.363	5.432	5.288	5.362	26,894,932	-0.00(-0.02%)
Dec 04, 2003	5.286	5.384	5.243	5.363	29,386,824	+0.06(+1.21%)
Dec 03, 2003	5.411	5.441	5.287	5.298	34,051,804	-0.12(-2.16%)
Dec 02, 2003	5.423	5.471	5.407	5.415	30,497,170	-0.04(-0.76%)
Dec 01, 2003	5.400	5.476	5.362	5.457	43,050,160	+0.10(+1.79%)
Nov 28, 2003	5.337	5.375	5.327	5.361	11,341,121	+0.03(+0.52%)
Nov 26, 2003	5.289	5.389	5.237	5.333	34,502,192	+0.03(+0.60%)
Nov 25, 2003	5.244	5.363	5.232	5.301	49,253,420	+0.07(+1.34%)
Nov 24, 2003	5.029	5.254	5.000	5.231	56,444,984	+0.26(+5.19%)
Nov 21, 2003	5.041	5.045	4.868	4.973	53,829,332	-0.02(-0.35%)
Nov 20, 2003	5.004	5.104	4.959	4.990	49,779,208	-0.10(-1.90%)
Nov 19, 2003	4.931	5.127	4.856	5.087	69,464,256	+0.19(+3.78%)
Nov 18, 2003	5.164	5.179	4.901	4.902	59,614,156	-0.21(-4.07%)
Nov 17, 2003	5.177	5.256	5.036	5.110	50,637,892	-0.11(-2.02%)
Nov 14, 2003	5.362	5.392	5.204	5.216	40,809,620	-0.18(-3.29%)
Nov 13, 2003	5.334	5.424	5.299	5.393	36,455,416	+0.07(+1.33%)
Nov 12, 2003	5.208	5.324	5.189	5.322	42,340,344	+0.13(+2.51%)
Nov 11, 2003	5.241	5.304	5.180	5.192	40,643,380	-0.06(-1.08%)
Nov 10, 2003	5.400	5.420	5.233	5.248	29,958,918	-0.14(-2.51%)
Nov 07, 2003	5.425	5.463	5.379	5.384	32,734,812	+0.02(+0.38%)
Nov 06, 2003	5.480	5.503	5.324	5.364	39,186,236	-0.13(-2.41%)
Nov 05, 2003	5.502	5.536	5.438	5.496	31,382,036	-0.04(-0.78%)
Nov 04, 2003	5.488	5.618	5.467	5.539	35,616,632	+0.02(+0.43%)
Nov 03, 2003	5.348	5.515	5.327	5.515	39,216,228	+0.15(+2.81%)
Oct 31, 2003	5.474	5.513	5.362	5.365	30,741,262	-0.10(-1.91%)
Oct 30, 2003	5.486	5.602	5.459	5.469	48,714,516	-0.02(-0.31%)
Oct 29, 2003	5.490	5.552	5.408	5.486	48,191,160	-0.03(-0.57%)
Oct 28, 2003	5.403	5.518	5.357	5.518	52,815,792	+0.16(+2.97%)
Oct 27, 2003	5.357	5.386	5.297	5.359	35,653,412	+0.09(+1.69%)
Oct 24, 2003	5.176	5.271	5.112	5.270	40,834,560	+0.06(+1.22%)
Oct 23, 2003	5.266	5.308	5.159	5.206	51,208,840	-0.12(-2.34%)
Oct 22, 2003	5.304	5.345	5.275	5.331	39,013,156	-0.08(-1.51%)
Oct 21, 2003	5.401	5.464	5.370	5.412	48,043,316	-0.02(-0.30%)
Oct 20, 2003	5.253	5.453	5.248	5.429	64,647,484	+0.17(+3.17%)
Oct 17, 2003	5.219	5.282	5.151	5.262	177,224,432	-0.25(-4.59%)
Oct 16, 2003	5.525	5.592	5.498	5.515	44,933,712	-0.01(-0.17%)
Oct 15, 2003	5.683	5.684	5.507	5.525	40,669,352	-0.09(-1.59%)
Oct 14, 2003	5.623	5.697	5.611	5.614	37,275,368	-0.04(-0.78%)
Oct 13, 2003	5.618	5.683	5.494	5.658	78,698,072	-0.14(-2.43%)
Oct 10, 2003	5.784	5.803	5.716	5.799	29,432,114	+0.02(+0.35%)
Oct 09, 2003	5.746	5.908	5.716	5.779	72,540,984	+0.17(+3.04%)
Oct 08, 2003	5.529	5.688	5.494	5.608	60,471,632	+0.10(+1.88%)
Oct 07, 2003	5.469	5.535	5.419	5.505	38,621,764	-0.02(-0.43%)
Oct 06, 2003	5.549	5.555	5.455	5.529	27,730,322	+0.03(+0.51%)
Oct 03, 2003	5.379	5.573	5.357	5.501	67,448,560	+0.22(+4.08%)
Oct 02, 2003	5.224	5.311	5.209	5.285	35,581,752	+0.04(+0.73%)
Oct 01, 2003	5.134	5.251	5.031	5.247	71,233,128	+0.10(+1.98%)
Sep 30, 2003	5.317	5.323	5.112	5.145	47,703,100	-0.19(-3.61%)
Sep 29, 2003	5.271	5.349	5.213	5.338	34,307,756	+0.14(+2.64%)
Sep 26, 2003	5.299	5.350	5.188	5.201	39,907,260	-0.12(-2.24%)
Sep 25, 2003	5.279	5.442	5.229	5.319	54,469,004	+0.06(+1.20%)
Sep 24, 2003	5.348	5.491	5.246	5.256	69,930,624	-0.05(-1.01%)
Sep 23, 2003	5.230	5.328	5.190	5.310	42,281,052	+0.12(+2.31%)
Sep 22, 2003	5.194	5.210	5.134	5.190	46,745,928	-0.08(-1.46%)
Sep 19, 2003	5.362	5.467	5.251	5.267	45,261,976	-0.07(-1.24%)
Sep 18, 2003	5.260	5.343	5.213	5.333	42,135,892	+0.06(+1.16%)
Sep 17, 2003	5.255	5.327	5.208	5.271	36,043,216	+0.01(+0.11%)
Sep 16, 2003	5.178	5.285	5.151	5.266	41,416,484	+0.10(+1.89%)
Sep 15, 2003	5.101	5.197	5.083	5.168	53,872,656	+0.12(+2.39%)
Sep 12, 2003	4.966	5.050	4.892	5.047	38,314,620	+0.09(+1.78%)
Sep 11, 2003	4.988	5.036	4.940	4.959	40,424,300	+0.03(+0.56%)
Sep 10, 2003	4.858	5.031	4.837	4.931	66,449,928	+0.05(+1.06%)
Sep 09, 2003	4.975	5.007	4.847	4.879	67,489,392	-0.14(-2.77%)
Sep 08, 2003	5.084	5.170	4.988	5.018	49,144,516	-0.05(-1.00%)
Sep 05, 2003	5.074	5.183	5.036	5.069	47,717,732	-0.07(-1.44%)
Sep 04, 2003	5.019	5.162	4.874	5.143	86,315,936	+0.11(+2.15%)
Sep 03, 2003	5.295	5.309	5.028	5.035	82,883,736	-0.22(-4.13%)
Sep 02, 2003	5.407	5.412	5.242	5.251	58,063,864	-0.06(-1.19%)
Aug 29, 2003	5.265	5.357	5.213	5.315	47,906,440	+2.69(+102.37%)
Aug 28, 2003	2.677	2.681	2.600	2.626	73,703,736	-0.05(-1.78%)
Aug 27, 2003	2.687	2.695	2.646	2.674	38,217,140	-0.02(-0.59%)
Aug 26, 2003	2.667	2.696	2.644	2.689	53,817,400	+0.02(+0.60%)
Aug 25, 2003	2.658	2.674	2.646	2.673	43,187,160	+0.01(+0.46%)
Aug 22, 2003	2.718	2.738	2.659	2.661	67,740,128	-0.04(-1.44%)
Aug 21, 2003	2.666	2.707	2.651	2.700	76,188,232	+0.05(+2.03%)
Aug 20, 2003	2.620	2.668	2.619	2.646	61,111,352	+0.00(+0.12%)
Aug 19, 2003	2.587	2.670	2.584	2.643	99,770,544	+0.05(+1.82%)
Aug 18, 2003	2.489	2.596	2.487	2.596	77,351,760	+0.12(+5.04%)
Aug 15, 2003	2.460	2.486	2.447	2.471	25,008,580	+0.01(+0.36%)
Aug 14, 2003	2.429	2.466	2.428	2.463	42,755,528	+0.03(+1.39%)
Aug 13, 2003	2.487	2.490	2.426	2.429	62,182,088	-0.05(-2.07%)
Aug 12, 2003	2.445	2.482	2.417	2.480	58,803,060	+0.04(+1.54%)
Aug 11, 2003	2.405	2.446	2.398	2.442	60,748,528	+0.03(+1.35%)
Aug 08, 2003	2.449	2.460	2.392	2.410	79,239,888	-0.02(-0.95%)
Aug 07, 2003	2.434	2.474	2.424	2.433	68,187,400	-0.00(-0.02%)
Aug 06, 2003	2.451	2.496	2.415	2.433	98,515,272	-0.02(-0.72%)
Aug 05, 2003	2.470	2.501	2.451	2.451	79,131,456	-0.03(-1.10%)
Aug 04, 2003	2.514	2.522	2.441	2.478	110,774,032	-0.05(-1.82%)
Aug 01, 2003	2.568	2.584	2.518	2.524	80,958,072	-0.05(-1.88%)
Jul 31, 2003	2.612	2.617	2.569	2.573	73,247,088	-0.02(-0.80%)
Jul 30, 2003	2.590	2.611	2.569	2.594	67,336,648	+0.00(+0.02%)
Jul 29, 2003	2.639	2.645	2.580	2.593	94,173,928	-0.07(-2.48%)
Jul 28, 2003	2.702	2.704	2.647	2.659	65,451,648	-0.03(-1.20%)
Jul 25, 2003	2.639	2.693	2.616	2.691	136,271,584	-0.08(-3.02%)
Jul 24, 2003	2.770	2.826	2.761	2.775	102,692,928	+0.04(+1.40%)
Jul 23, 2003	2.703	2.757	2.688	2.737	60,714,124	+0.07(+2.67%)
Jul 22, 2003	2.671	2.683	2.631	2.666	50,887,724	+0.00(+0.10%)
Jul 21, 2003	2.639	2.664	2.618	2.663	43,286,208	+0.02(+0.86%)
Jul 18, 2003	2.656	2.662	2.618	2.640	55,023,672	-0.00(-0.09%)
Jul 17, 2003	2.680	2.695	2.624	2.643	59,003,236	-0.06(-2.25%)
Jul 16, 2003	2.723	2.724	2.666	2.704	47,989,324	-0.01(-0.34%)
Jul 15, 2003	2.749	2.754	2.700	2.713	49,845,136	-0.02(-0.72%)
Jul 14, 2003	2.741	2.764	2.726	2.732	59,476,572	+0.02(+0.78%)
Jul 11, 2003	2.689	2.717	2.674	2.711	58,167,080	+0.02(+0.88%)
Jul 10, 2003	2.701	2.724	2.677	2.688	79,230,504	-0.07(-2.40%)
Jul 09, 2003	2.708	2.769	2.700	2.754	86,076,144	+0.02(+0.91%)
Jul 08, 2003	2.736	2.755	2.694	2.729	73,528,584	-0.00(-0.10%)
Jul 07, 2003	2.673	2.738	2.666	2.731	73,731,888	+0.09(+3.43%)
Jul 03, 2003	2.596	2.660	2.596	2.641	63,284,104	+0.02(+0.80%)
Jul 02, 2003	2.564	2.633	2.550	2.620	89,780,992	+0.06(+2.49%)
Jul 01, 2003	2.481	2.562	2.462	2.556	89,003,736	+0.06(+2.50%)
Jun 30, 2003	2.477	2.536	2.448	2.494	69,671,008	+0.04(+1.60%)
Jun 27, 2003	2.482	2.498	2.450	2.454	58,614,348	-0.02(-0.74%)
Jun 26, 2003	2.424	2.484	2.412	2.473	64,731,220	+0.06(+2.29%)
Jun 25, 2003	2.443	2.463	2.415	2.417	56,562,536	-0.03(-1.03%)
Jun 24, 2003	2.450	2.473	2.433	2.442	59,906,116	-0.01(-0.43%)
Jun 23, 2003	2.445	2.453	2.421	2.453	57,991,924	+0.01(+0.37%)
Jun 20, 2003	2.466	2.472	2.433	2.444	74,261,528	+0.00(+0.02%)
Jun 19, 2003	2.465	2.489	2.441	2.443	53,022,944	-0.02(-0.89%)
Jun 18, 2003	2.430	2.490	2.422	2.466	82,147,664	+0.03(+1.03%)
Jun 17, 2003	2.441	2.473	2.428	2.440	67,575,400	+0.00(+0.12%)
Jun 16, 2003	2.406	2.441	2.387	2.437	72,675,744	+0.06(+2.42%)
Jun 13, 2003	2.416	2.425	2.374	2.380	51,101,452	-0.04(-1.58%)
Jun 12, 2003	2.406	2.429	2.394	2.418	81,278,152	+0.04(+1.69%)
Jun 11, 2003	2.331	2.385	2.314	2.378	86,971,728	+0.05(+2.23%)
Jun 10, 2003	2.334	2.334	2.310	2.326	50,952,364	+0.00(+0.02%)
Jun 09, 2003	2.328	2.359	2.307	2.326	69,217,480	+0.00(+0.02%)
Jun 06, 2003	2.445	2.448	2.310	2.325	95,250,928	-0.10(-4.08%)
Jun 05, 2003	2.446	2.447	2.399	2.424	69,707,496	-0.04(-1.52%)
Jun 04, 2003	2.365	2.469	2.362	2.461	94,170,800	+0.09(+3.64%)
Jun 03, 2003	2.374	2.387	2.344	2.375	69,825,312	-0.01(-0.38%)
Jun 02, 2003	2.444	2.452	2.380	2.384	59,574,576	-0.05(-2.19%)
May 30, 2003	2.402	2.449	2.395	2.437	49,867,028	+0.04(+1.50%)
May 29, 2003	2.430	2.440	2.383	2.401	69,952,504	-0.02(-1.02%)
May 28, 2003	2.445	2.481	2.422	2.426	91,990,752	-0.04(-1.81%)
May 27, 2003	2.371	2.478	2.364	2.471	122,350,936	+0.09(+3.63%)
May 23, 2003	2.381	2.398	2.368	2.384	57,711,468	+0.00(+0.08%)
May 22, 2003	2.328	2.383	2.318	2.383	55,015,332	+0.06(+2.37%)
May 21, 2003	2.336	2.349	2.311	2.327	56,090,244	-0.02(-0.71%)
May 20, 2003	2.320	2.356	2.296	2.344	66,171,036	+0.03(+1.19%)
May 19, 2003	2.361	2.369	2.314	2.316	66,257,568	-0.06(-2.61%)
May 16, 2003	2.350	2.398	2.345	2.378	96,462,416	+0.03(+1.13%)
May 15, 2003	2.342	2.373	2.321	2.352	76,365,472	+0.01(+0.46%)
May 14, 2003	2.346	2.360	2.314	2.341	61,764,012	+0.00(+0.15%)
May 13, 2003	2.267	2.348	2.263	2.337	118,371,376	+0.07(+2.89%)
May 12, 2003	2.237	2.287	2.236	2.272	53,539,028	+0.00(+0.07%)
May 09, 2003	2.250	2.275	2.231	2.270	44,874,300	+0.03(+1.50%)
May 08, 2003	2.243	2.260	2.233	2.236	44,418,460	-0.02(-1.07%)
May 07, 2003	2.273	2.281	2.254	2.261	47,167,764	-0.03(-1.11%)
May 06, 2003	2.258	2.297	2.256	2.286	69,763,792	+0.03(+1.43%)
May 05, 2003	2.276	2.292	2.254	2.254	55,289,532	-0.03(-1.30%)
May 02, 2003	2.213	2.287	2.212	2.284	72,390,080	+0.06(+2.74%)
May 01, 2003	2.215	2.235	2.209	2.223	53,789,248	-0.01(-0.23%)
Apr 30, 2003	2.211	2.244	2.206	2.228	59,981,184	+0.01(+0.23%)
Apr 29, 2003	2.242	2.245	2.204	2.223	58,768,652	-0.02(-0.97%)
Apr 28, 2003	2.232	2.254	2.219	2.245	64,039,984	+0.00(+0.15%)
Apr 25, 2003	2.230	2.255	2.226	2.241	81,405,344	-0.03(-1.24%)
Apr 24, 2003	2.254	2.272	2.244	2.269	65,098,212	+0.01(+0.34%)
Apr 23, 2003	2.243	2.273	2.219	2.262	187,786,944	+0.12(+5.72%)
Apr 22, 2003	2.150	2.153	2.116	2.139	127,585,776	-0.04(-1.69%)
Apr 21, 2003	2.166	2.206	2.158	2.176	62,303,028	+0.01(+0.61%)
Apr 17, 2003	2.116	2.168	2.112	2.163	77,687,472	+0.04(+2.02%)
Apr 16, 2003	2.133	2.140	2.100	2.120	61,757,756	+0.01(+0.27%)
Apr 15, 2003	2.093	2.119	2.089	2.114	61,951,676	+0.01(+0.49%)
Apr 14, 2003	2.081	2.107	2.074	2.104	79,118,944	-0.01(-0.62%)
Apr 11, 2003	2.130	2.144	2.097	2.117	47,347,092	-0.01(-0.46%)
Apr 10, 2003	2.094	2.131	2.086	2.127	62,990,096	+0.04(+2.00%)
Apr 09, 2003	2.140	2.140	2.074	2.085	97,764,608	-0.06(-2.60%)
Apr 08, 2003	2.143	2.148	2.125	2.141	56,699,112	+0.00(+0.15%)
Apr 07, 2003	2.181	2.192	2.137	2.138	70,325,752	+0.01(+0.48%)
Apr 04, 2003	2.146	2.146	2.113	2.127	60,374,240	-0.01(-0.48%)
Apr 03, 2003	2.145	2.160	2.125	2.138	69,871,184	+0.01(+0.37%)
Apr 02, 2003	2.104	2.134	2.098	2.130	75,035,128	+0.06(+3.14%)
Apr 01, 2003	2.062	2.083	2.050	2.065	83,930,496	+0.02(+0.95%)
Mar 31, 2003	2.099	2.103	2.022	2.046	144,474,288	-0.10(-4.46%)
Mar 28, 2003	2.150	2.157	2.129	2.141	47,898,216	-0.01(-0.55%)
Mar 27, 2003	2.148	2.165	2.135	2.153	85,888,056	-0.01(-0.36%)
Mar 26, 2003	2.124	2.169	2.117	2.160	99,965,480	+0.03(+1.58%)
Mar 25, 2003	2.101	2.149	2.099	2.127	68,519,384	+0.03(+1.31%)
Mar 24, 2003	2.126	2.134	2.087	2.099	80,057,288	-0.05(-2.49%)
Mar 21, 2003	2.151	2.158	2.119	2.153	77,810,504	+0.02(+0.72%)
Mar 20, 2003	2.101	2.143	2.089	2.138	76,497,136	+0.03(+1.46%)
Mar 19, 2003	2.112	2.116	2.079	2.107	76,677,064	-0.01(-0.24%)
Mar 18, 2003	2.087	2.113	2.066	2.112	83,660,088	+0.03(+1.24%)
Mar 17, 2003	2.003	2.091	2.000	2.086	104,845,432	+0.07(+3.68%)
Mar 14, 2003	1.992	2.018	1.981	2.012	79,347,856	+0.02(+1.21%)
Mar 13, 2003	1.915	1.992	1.903	1.988	110,076,536	+0.09(+4.87%)
Mar 12, 2003	1.886	1.897	1.843	1.896	61,306,292	+0.00(+0.24%)
Mar 11, 2003	1.911	1.916	1.886	1.891	38,247,376	-0.01(-0.74%)
Mar 10, 2003	1.900	1.914	1.897	1.905	42,699,228	-0.01(-0.55%)
Mar 07, 2003	1.871	1.920	1.871	1.916	54,275,980	+0.02(+1.32%)
Mar 06, 2003	1.882	1.894	1.877	1.891	32,078,376	-0.00(-0.01%)
Mar 05, 2003	1.867	1.896	1.866	1.891	43,161,096	+0.02(+1.01%)
Mar 04, 2003	1.857	1.882	1.852	1.872	45,302,576	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.