US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	62.10	62.55	62.04	62.42	58,300	+0.46(+0.74%)
Sep 29, 2004	62.65	62.65	61.62	61.96	84,500	-0.80(-1.27%)
Sep 28, 2004	62.50	62.93	62.14	62.76	100,800	+0.87(+1.41%)
Sep 27, 2004	61.90	62.16	61.40	61.89	72,600	+0.21(+0.34%)
Sep 24, 2004	61.00	61.90	61.00	61.68	64,700	+0.38(+0.62%)
Sep 23, 2004	61.48	61.50	60.90	61.30	80,300	-0.62(-1.00%)
Sep 22, 2004	62.10	62.10	61.68	61.92	78,500	-0.36(-0.58%)
Sep 21, 2004	61.10	62.45	61.01	62.28	72,800	+1.43(+2.35%)
Sep 20, 2004	61.25	61.35	60.78	60.85	122,700	-0.03(-0.05%)
Sep 17, 2004	60.30	60.91	60.20	60.88	122,000	+1.02(+1.70%)
Sep 16, 2004	59.75	59.99	59.52	59.86	35,900	+0.18(+0.30%)
Sep 15, 2004	59.90	60.15	59.66	59.68	36,500	-0.11(-0.18%)
Sep 14, 2004	59.85	60.10	59.55	59.79	82,100	+0.22(+0.37%)
Sep 13, 2004	59.60	59.78	59.42	59.57	49,400	+0.44(+0.74%)
Sep 10, 2004	59.60	59.61	58.93	59.13	32,900	-0.44(-0.74%)
Sep 09, 2004	58.70	59.65	58.70	59.57	41,700	+0.86(+1.46%)
Sep 08, 2004	58.45	58.91	58.45	58.71	34,400	+0.09(+0.15%)
Sep 07, 2004	58.60	58.64	58.00	58.62	84,700	-0.21(-0.36%)
Sep 03, 2004	58.50	58.87	58.34	58.83	40,800	+0.26(+0.44%)
Sep 02, 2004	58.25	58.57	58.07	58.57	40,500	+0.53(+0.91%)
Sep 01, 2004	57.35	58.17	57.20	58.04	161,700	+0.84(+1.47%)
Aug 31, 2004	56.45	57.20	56.45	57.20	55,100	+0.98(+1.74%)
Aug 30, 2004	56.50	56.90	56.01	56.22	70,000	-0.17(-0.30%)
Aug 27, 2004	56.01	56.51	56.01	56.39	47,400	+0.38(+0.68%)
Aug 26, 2004	55.38	56.13	55.21	56.01	78,000	+0.45(+0.81%)
Aug 25, 2004	55.35	55.78	55.35	55.56	41,700	+0.38(+0.69%)
Aug 24, 2004	55.28	55.28	54.79	55.18	71,200	-0.28(-0.50%)
Aug 23, 2004	56.25	56.25	55.37	55.46	35,100	-0.68(-1.21%)
Aug 20, 2004	56.15	56.57	55.92	56.14	62,500	+0.57(+1.03%)
Aug 19, 2004	55.55	55.91	55.30	55.57	28,400	+0.24(+0.43%)
Aug 18, 2004	55.15	55.45	55.11	55.33	69,000	+0.49(+0.89%)
Aug 17, 2004	55.80	55.80	54.70	54.84	62,800	-0.96(-1.72%)
Aug 16, 2004	55.70	56.03	55.50	55.80	60,500	+0.30(+0.54%)
Aug 13, 2004	55.05	55.84	55.05	55.50	52,000	+0.54(+0.98%)
Aug 12, 2004	55.85	56.07	54.96	54.96	66,300	-0.69(-1.24%)
Aug 11, 2004	56.00	56.00	55.11	55.65	126,600	-0.14(-0.25%)
Aug 10, 2004	56.24	56.25	55.67	55.79	128,800	-0.31(-0.55%)
Aug 09, 2004	55.30	56.44	55.30	56.10	53,500	+0.81(+1.46%)
Aug 06, 2004	56.10	56.30	55.08	55.29	107,700	-1.08(-1.92%)
Aug 05, 2004	57.25	57.44	56.33	56.37	82,500	-0.82(-1.43%)
Aug 04, 2004	58.45	58.45	57.12	57.19	94,300	-1.24(-2.12%)
Aug 03, 2004	57.70	58.57	57.70	58.43	83,300	+0.76(+1.32%)
Aug 02, 2004	57.90	57.90	57.09	57.67	123,600	-0.06(-0.10%)
Jul 30, 2004	57.90	57.90	57.57	57.73	70,900	+0.35(+0.61%)
Jul 29, 2004	57.45	57.59	56.88	57.38	54,300	+0.28(+0.49%)
Jul 28, 2004	56.80	57.24	56.59	57.10	48,500	+0.39(+0.69%)
Jul 27, 2004	56.20	56.84	55.94	56.71	38,600	+0.66(+1.18%)
Jul 26, 2004	56.55	56.90	55.86	56.05	59,900	-0.64(-1.13%)
Jul 23, 2004	56.95	56.95	56.40	56.69	31,700	-0.27(-0.47%)
Jul 22, 2004	56.50	57.15	56.50	56.96	38,300	+0.32(+0.56%)
Jul 21, 2004	57.90	58.13	56.64	56.64	72,700	-1.09(-1.89%)
Jul 20, 2004	57.90	57.90	57.44	57.73	50,900	-0.03(-0.05%)
Jul 19, 2004	57.90	58.12	57.55	57.76	39,600	-0.26(-0.45%)
Jul 16, 2004	57.60	58.13	57.55	58.02	59,100	+0.60(+1.04%)
Jul 15, 2004	57.12	57.56	57.01	57.42	65,500	+0.47(+0.83%)
Jul 14, 2004	56.40	57.08	56.40	56.95	48,500	+0.47(+0.83%)
Jul 13, 2004	56.60	56.60	55.94	56.48	31,300	-0.10(-0.18%)
Jul 12, 2004	56.80	56.80	56.25	56.58	48,100	-0.17(-0.30%)
Jul 09, 2004	56.68	56.86	56.47	56.75	61,400	+0.30(+0.53%)
Jul 08, 2004	56.60	56.90	56.17	56.45	42,900	-0.26(-0.46%)
Jul 07, 2004	56.35	56.71	56.06	56.71	116,900	+0.35(+0.62%)
Jul 06, 2004	56.49	56.80	56.22	56.36	50,700	+0.11(+0.20%)
Jul 02, 2004	56.05	56.44	56.03	56.25	33,200	+0.10(+0.18%)
Jul 01, 2004	56.08	56.20	55.62	56.15	88,000	+0.15(+0.27%)
Jun 30, 2004	55.60	56.08	55.48	56.00	64,700	+0.47(+0.85%)
Jun 29, 2004	55.00	55.64	55.00	55.53	72,000	+0.39(+0.71%)
Jun 28, 2004	55.85	55.90	54.97	55.14	80,000	-0.85(-1.52%)
Jun 25, 2004	56.45	56.52	55.96	55.99	52,100	-0.70(-1.23%)
Jun 24, 2004	56.89	57.03	56.50	56.69	128,300	-0.12(-0.21%)
Jun 23, 2004	56.00	56.98	55.86	56.81	90,900	+0.92(+1.65%)
Jun 22, 2004	55.44	55.99	55.27	55.89	40,700	+0.38(+0.68%)
Jun 21, 2004	55.78	55.86	55.51	55.51	74,900	-0.32(-0.57%)
Jun 18, 2004	55.45	55.84	55.42	55.83	47,900	+0.17(+0.31%)
Jun 17, 2004	55.55	55.74	55.20	55.66	62,200	+0.56(+1.02%)
Jun 16, 2004	54.49	55.23	54.49	55.10	49,300	+0.85(+1.57%)
Jun 15, 2004	53.60	54.37	53.60	54.25	43,500	+0.89(+1.67%)
Jun 14, 2004	53.45	53.73	53.21	53.36	29,200	-0.51(-0.95%)
Jun 10, 2004	53.40	53.94	53.26	53.87	39,100	+0.85(+1.60%)
Jun 09, 2004	53.10	53.29	52.61	53.02	83,100	-0.43(-0.80%)
Jun 08, 2004	53.75	54.18	53.28	53.45	33,000	-0.28(-0.52%)
Jun 07, 2004	53.10	53.80	52.90	53.73	39,700	+0.76(+1.43%)
Jun 04, 2004	53.10	53.13	52.65	52.97	64,300	-0.13(-0.24%)
Jun 03, 2004	53.85	53.88	53.10	53.10	65,200	-0.54(-1.01%)
Jun 02, 2004	53.80	53.90	53.40	53.64	74,800	-0.01(-0.02%)
Jun 01, 2004	53.35	53.80	53.30	53.65	116,100	+0.75(+1.42%)
May 28, 2004	52.65	53.09	52.61	52.90	66,900	+0.28(+0.53%)
May 27, 2004	53.45	53.45	52.45	52.62	78,800	-0.88(-1.64%)
May 26, 2004	54.17	54.17	53.30	53.50	44,000	-0.41(-0.76%)
May 25, 2004	53.15	53.96	53.15	53.91	59,700	+0.81(+1.53%)
May 24, 2004	52.05	53.19	51.85	53.10	58,600	+1.11(+2.14%)
May 21, 2004	52.25	52.61	51.81	51.99	83,000	-0.17(-0.33%)
May 20, 2004	52.23	52.64	52.16	52.16	46,300	-0.15(-0.29%)
May 19, 2004	52.75	52.99	52.11	52.31	132,200	-0.30(-0.57%)
May 18, 2004	53.17	53.17	52.28	52.61	69,100	-0.54(-1.02%)
May 17, 2004	53.50	53.68	53.10	53.15	149,100	-0.20(-0.37%)
May 14, 2004	52.85	53.79	52.76	53.35	78,300	+0.74(+1.41%)
May 13, 2004	52.90	53.01	52.56	52.61	45,800	-0.19(-0.36%)
May 12, 2004	52.36	52.95	52.06	52.80	82,700	+0.44(+0.84%)
May 11, 2004	51.70	52.49	51.70	52.36	72,100	+0.87(+1.69%)
May 10, 2004	52.30	52.30	51.06	51.49	544,500	-1.57(-2.96%)
May 07, 2004	54.25	54.30	53.05	53.06	203,500	-1.29(-2.37%)
May 06, 2004	54.85	54.85	53.92	54.35	69,000	-0.33(-0.60%)
May 05, 2004	54.10	54.79	53.60	54.68	82,800	+0.34(+0.63%)
May 04, 2004	54.80	54.95	54.24	54.34	111,000	-0.27(-0.49%)
May 03, 2004	53.35	54.61	53.35	54.61	73,800	+1.13(+2.11%)
Apr 30, 2004	53.40	53.79	53.16	53.48	47,500	+0.33(+0.62%)
Apr 29, 2004	54.20	54.31	52.71	53.15	58,500	-1.16(-2.14%)
Apr 28, 2004	54.95	55.00	54.22	54.31	61,200	-0.68(-1.24%)
Apr 27, 2004	54.75	55.32	54.45	54.99	86,200	+0.87(+1.61%)
Apr 26, 2004	55.00	55.18	54.01	54.12	61,000	+0.27(+0.50%)
Apr 23, 2004	54.20	54.20	53.50	53.85	28,300	-0.33(-0.61%)
Apr 22, 2004	53.10	54.19	52.91	54.18	54,800	+0.98(+1.84%)
Apr 21, 2004	52.90	53.28	52.59	53.20	73,700	-0.25(-0.47%)
Apr 20, 2004	54.35	54.35	53.26	53.45	53,100	-1.02(-1.87%)
Apr 19, 2004	54.75	54.77	54.16	54.47	125,200	-0.03(-0.06%)
Apr 16, 2004	54.30	54.50	54.12	54.50	136,300	+0.42(+0.78%)
Apr 15, 2004	53.70	54.11	53.62	54.08	114,800	+0.84(+1.58%)
Apr 14, 2004	52.94	53.44	52.68	53.24	149,800	+0.09(+0.17%)
Apr 13, 2004	54.10	54.10	53.10	53.15	132,300	-0.63(-1.17%)
Apr 12, 2004	53.10	53.90	53.10	53.78	113,600	+0.96(+1.82%)
Apr 08, 2004	52.70	53.05	52.51	52.82	106,700	+0.47(+0.90%)
Apr 07, 2004	52.00	52.56	51.76	52.35	61,500	+0.05(+0.10%)
Apr 06, 2004	52.25	52.52	52.02	52.30	56,500	+0.00(+0.00%)
Apr 05, 2004	52.10	52.33	51.89	52.30	79,000	+0.33(+0.63%)
Apr 02, 2004	52.10	52.11	51.64	51.97	57,200	+0.36(+0.70%)
Apr 01, 2004	52.50	52.53	51.58	51.61	73,500	-0.62(-1.19%)
Mar 31, 2004	52.25	52.42	51.56	52.23	134,500	+0.38(+0.73%)
Mar 30, 2004	51.00	51.93	51.00	51.85	61,000	+0.97(+1.91%)
Mar 29, 2004	51.00	51.15	50.69	50.88	68,900	+0.16(+0.32%)
Mar 26, 2004	50.20	50.98	50.15	50.72	48,500	+0.58(+1.16%)
Mar 25, 2004	50.50	50.50	50.01	50.14	70,300	-0.33(-0.65%)
Mar 24, 2004	51.50	51.63	50.14	50.47	137,800	-0.93(-1.81%)
Mar 23, 2004	51.90	51.94	51.00	51.40	58,600	-0.39(-0.75%)
Mar 22, 2004	52.20	52.20	51.57	51.79	84,700	-0.52(-0.99%)
Mar 19, 2004	53.30	53.30	52.20	52.31	54,600	-0.96(-1.80%)
Mar 18, 2004	53.00	53.43	52.80	53.27	87,600	+0.33(+0.62%)
Mar 17, 2004	52.55	53.10	52.31	52.94	76,800	+0.80(+1.53%)
Mar 16, 2004	52.30	52.36	51.75	52.14	69,500	-0.03(-0.06%)
Mar 15, 2004	52.40	52.70	52.00	52.17	46,500	+0.14(+0.27%)
Mar 12, 2004	51.30	52.17	51.30	52.03	61,700	+0.64(+1.25%)
Mar 11, 2004	52.05	52.30	51.38	51.39	84,500	-1.01(-1.93%)
Mar 10, 2004	53.50	53.50	52.25	52.40	80,000	-0.95(-1.78%)
Mar 09, 2004	53.65	53.65	53.11	53.35	38,600	-0.41(-0.76%)
Mar 08, 2004	53.79	54.09	53.57	53.76	68,800	+0.21(+0.39%)
Mar 05, 2004	52.85	53.69	52.85	53.55	54,300	+0.77(+1.46%)
Mar 04, 2004	53.05	53.08	52.76	52.78	50,800	-0.24(-0.45%)
Mar 03, 2004	53.15	53.22	52.53	53.02	63,000	+0.01(+0.02%)
Mar 02, 2004	53.60	53.73	53.01	53.01	106,700	-0.59(-1.10%)
Mar 01, 2004	52.90	53.66	52.75	53.60	102,000	+0.92(+1.75%)
Feb 27, 2004	52.49	52.78	52.35	52.68	42,500	+0.31(+0.59%)
Feb 26, 2004	52.29	52.48	52.06	52.37	41,100	+0.08(+0.15%)
Feb 25, 2004	51.90	52.29	51.78	52.29	79,900	+0.31(+0.60%)
Feb 24, 2004	51.75	52.17	51.55	51.98	105,700	+0.10(+0.19%)
Feb 23, 2004	51.45	51.93	51.45	51.88	41,500	+0.57(+1.11%)
Feb 20, 2004	51.85	51.86	51.11	51.31	54,300	-0.29(-0.56%)
Feb 19, 2004	51.80	51.86	51.43	51.60	110,900	+0.20(+0.39%)
Feb 18, 2004	52.20	52.20	51.40	51.40	77,000	-0.75(-1.44%)
Feb 17, 2004	52.05	52.18	51.88	52.15	75,300	+0.46(+0.89%)
Feb 13, 2004	51.85	51.88	51.25	51.69	56,800	-0.16(-0.31%)
Feb 12, 2004	51.65	51.99	51.37	51.85	35,300	+0.04(+0.08%)
Feb 11, 2004	51.00	51.81	50.80	51.81	43,000	+0.81(+1.59%)
Feb 10, 2004	50.43	51.16	50.31	51.00	123,700	+0.61(+1.21%)
Feb 09, 2004	49.95	50.55	49.95	50.39	64,000	+0.74(+1.49%)
Feb 06, 2004	49.55	49.78	49.21	49.65	44,300	+0.31(+0.63%)
Feb 05, 2004	49.80	49.88	49.05	49.34	44,000	-0.59(-1.18%)
Feb 04, 2004	50.15	50.19	49.11	49.93	67,000	-0.36(-0.72%)
Feb 03, 2004	50.30	50.43	50.08	50.29	143,200	-0.14(-0.28%)
Feb 02, 2004	50.14	50.67	49.90	50.43	77,200	+0.22(+0.44%)
Jan 30, 2004	50.65	50.69	50.05	50.21	81,300	-0.45(-0.89%)
Jan 29, 2004	51.12	51.14	50.34	50.66	45,700	-0.14(-0.28%)
Jan 28, 2004	51.37	51.56	50.57	50.80	126,400	-0.65(-1.26%)
Jan 27, 2004	51.60	51.88	51.29	51.45	79,200	-0.14(-0.27%)
Jan 26, 2004	51.13	51.59	50.92	51.59	77,500	+0.29(+0.57%)
Jan 23, 2004	51.20	51.48	51.09	51.30	65,800	+0.60(+1.18%)
Jan 22, 2004	51.29	51.37	50.50	50.70	72,400	-0.35(-0.69%)
Jan 21, 2004	50.72	51.19	50.65	51.05	53,700	+0.45(+0.89%)
Jan 20, 2004	49.99	50.77	49.80	50.60	131,500	+1.01(+2.04%)
Jan 16, 2004	49.10	49.60	49.01	49.59	74,500	+0.44(+0.90%)
Jan 15, 2004	50.19	50.19	49.00	49.15	62,500	-0.83(-1.66%)
Jan 14, 2004	49.95	49.99	49.58	49.98	63,200	-0.09(-0.18%)
Jan 13, 2004	50.10	50.40	49.78	50.07	68,000	+0.17(+0.34%)
Jan 12, 2004	50.08	50.09	49.78	49.90	108,900	-0.10(-0.20%)
Jan 09, 2004	49.40	50.15	49.26	50.00	40,700	+0.42(+0.85%)
Jan 08, 2004	49.36	49.73	49.12	49.58	106,500	-0.05(-0.10%)
Jan 07, 2004	50.00	50.00	49.30	49.63	62,400	-0.54(-1.08%)
Jan 06, 2004	50.30	50.31	49.86	50.17	188,800	-0.13(-0.26%)
Jan 05, 2004	49.65	50.31	49.55	50.30	129,800	+1.05(+2.13%)
Jan 02, 2004	49.73	49.80	49.01	49.25	54,800	-0.20(-0.40%)
Dec 31, 2003	49.88	49.94	49.28	49.45	51,000	-0.29(-0.58%)
Dec 30, 2003	49.67	50.04	49.58	49.74	72,300	+0.16(+0.32%)
Dec 29, 2003	49.05	49.65	48.99	49.58	104,100	+0.60(+1.22%)
Dec 26, 2003	48.92	49.05	48.76	48.98	24,200	+0.06(+0.12%)
Dec 24, 2003	48.47	49.03	48.30	48.92	41,500	+0.55(+1.14%)
Dec 23, 2003	48.55	48.55	48.00	48.37	113,400	-0.22(-0.45%)
Dec 22, 2003	48.49	48.57	48.15	48.59	206,000	+0.14(+0.29%)
Dec 19, 2003	48.63	48.70	48.23	48.45	81,300	-0.18(-0.37%)
Dec 18, 2003	47.65	48.72	47.51	48.63	132,300	+1.29(+2.72%)
Dec 17, 2003	47.00	47.34	46.84	47.34	151,700	+0.50(+1.07%)
Dec 16, 2003	46.40	46.89	46.40	46.84	53,000	+0.63(+1.36%)
Dec 15, 2003	46.70	46.70	46.05	46.21	141,900	-0.57(-1.22%)
Dec 12, 2003	46.42	46.78	46.27	46.78	63,700	+0.35(+0.75%)
Dec 11, 2003	46.28	46.43	46.03	46.43	26,200	+0.29(+0.63%)
Dec 10, 2003	46.21	46.25	45.96	46.14	50,000	-0.04(-0.09%)
Dec 09, 2003	46.08	46.44	46.13	46.18	112,000	+0.10(+0.22%)
Dec 08, 2003	45.70	46.08	45.53	46.08	42,900	+0.59(+1.30%)
Dec 05, 2003	45.51	45.63	45.32	45.49	44,400	+0.23(+0.51%)
Dec 04, 2003	44.42	45.43	44.41	45.26	45,600	+0.85(+1.91%)
Dec 03, 2003	44.40	44.60	44.28	44.41	33,200	-0.03(-0.07%)
Dec 02, 2003	44.11	44.52	44.11	44.44	31,100	+0.20(+0.45%)
Dec 01, 2003	43.86	44.24	43.86	44.24	35,600	+0.44(+1.00%)
Nov 28, 2003	43.85	43.85	43.59	43.80	9,900	-0.08(-0.18%)
Nov 26, 2003	43.65	43.91	43.65	43.88	21,400	+0.41(+0.94%)
Nov 25, 2003	43.17	43.53	43.17	43.47	20,000	+0.46(+1.07%)
Nov 24, 2003	42.95	43.15	42.93	43.01	26,700	+0.11(+0.26%)
Nov 21, 2003	43.19	43.19	42.72	42.90	17,000	-0.29(-0.67%)
Nov 20, 2003	43.00	43.35	43.00	43.19	14,300	-0.09(-0.21%)
Nov 19, 2003	43.14	43.28	42.91	43.28	13,000	+0.38(+0.89%)
Nov 18, 2003	43.40	43.40	42.90	42.90	13,000	-0.37(-0.86%)
Nov 17, 2003	43.18	43.44	43.08	43.27	49,000	-0.55(-1.26%)
Nov 14, 2003	43.90	44.04	43.61	43.82	56,800	+0.12(+0.27%)
Nov 13, 2003	43.61	43.74	43.46	43.70	32,100	+0.46(+1.06%)
Nov 12, 2003	43.15	43.33	43.10	43.24	46,400	+0.23(+0.53%)
Nov 11, 2003	43.00	43.00	43.00	43.01	21,900	-0.04(-0.09%)
Nov 10, 2003	43.30	43.30	42.93	43.05	21,200	-0.21(-0.49%)
Nov 07, 2003	43.16	43.18	43.16	43.26	39,700	+0.22(+0.51%)
Nov 06, 2003	43.08	43.23	42.81	43.04	22,200	+0.13(+0.30%)
Nov 05, 2003	42.92	43.15	42.92	42.91	15,500	-0.21(-0.49%)
Nov 04, 2003	42.92	43.15	42.92	43.12	18,920	-0.28(-0.65%)
Nov 03, 2003	43.49	43.60	43.23	43.40	28,030	-0.09(-0.21%)
Oct 31, 2003	43.15	43.50	43.15	43.49	15,800	+0.80(+1.87%)
Oct 30, 2003	43.31	43.31	42.45	42.69	62,300	-0.79(-1.82%)
Oct 29, 2003	43.65	43.78	43.27	43.48	54,800	-0.04(-0.09%)
Oct 28, 2003	43.50	43.50	43.15	43.52	81,600	+0.13(+0.30%)
Oct 27, 2003	43.60	43.65	43.27	43.39	25,200	-0.21(-0.48%)
Oct 24, 2003	43.23	43.60	43.19	43.60	14,900	-0.10(-0.23%)
Oct 23, 2003	43.40	43.70	43.08	43.70	25,000	+0.23(+0.53%)
Oct 22, 2003	44.06	44.06	43.46	43.47	28,200	-0.60(-1.36%)
Oct 21, 2003	44.23	44.40	44.07	44.07	25,500	-0.01(-0.02%)
Oct 20, 2003	44.08	44.09	43.71	44.08	42,500	+0.02(+0.05%)
Oct 17, 2003	44.48	44.48	43.89	44.06	32,200	-0.41(-0.92%)
Oct 16, 2003	44.29	44.50	44.15	44.47	13,600	+0.48(+1.09%)
Oct 15, 2003	44.69	44.69	43.86	43.99	13,900	-0.55(-1.23%)
Oct 14, 2003	44.59	44.67	44.42	44.54	33,100	-0.10(-0.22%)
Oct 13, 2003	44.50	44.84	44.50	44.64	27,900	+0.02(+0.04%)
Oct 10, 2003	44.33	44.71	44.33	44.62	19,300	+0.38(+0.86%)
Oct 09, 2003	44.30	44.45	44.06	44.24	28,100	+0.13(+0.29%)
Oct 08, 2003	44.53	44.66	44.22	44.11	21,100	-0.29(-0.65%)
Oct 07, 2003	44.25	44.53	44.00	44.40	229,500	-0.03(-0.07%)
Oct 06, 2003	44.32	44.40	44.15	44.43	15,200	+0.07(+0.16%)
Oct 03, 2003	44.08	44.48	44.00	44.36	71,700	+0.66(+1.51%)
Oct 02, 2003	43.33	43.91	43.33	43.70	18,300	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.