Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.69	18.85	18.69	18.85	4,494	+0.23(+1.26%)
Jul 29, 2004	18.61	18.61	18.61	18.61	3,210	+0.08(+0.42%)
Jul 28, 2004	18.50	18.54	18.50	18.54	642	-0.08(-0.42%)
Jul 27, 2004	18.69	18.77	18.61	18.61	7,062	+0.23(+1.27%)
Jul 26, 2004	18.69	18.77	18.38	18.38	7,062	-0.23(-1.26%)
Jul 23, 2004	18.46	18.61	18.46	18.61	1,926	+0.08(+0.42%)
Jul 22, 2004	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Jul 21, 2004	18.54	18.54	18.38	18.54	4,173	-0.08(-0.42%)
Jul 20, 2004	18.61	18.61	18.61	18.61	2,247	+0.08(+0.42%)
Jul 19, 2004	18.54	18.54	18.54	18.54	1,605	+0.08(+0.42%)
Jul 16, 2004	18.61	18.61	18.46	18.46	3,210	-0.12(-0.67%)
Jul 15, 2004	18.68	18.68	18.54	18.58	4,173	-0.09(-0.50%)
Jul 14, 2004	18.54	18.68	18.52	18.68	5,136	+0.20(+1.10%)
Jul 13, 2004	18.40	18.47	18.40	18.47	1,926	+0.15(+0.83%)
Jul 12, 2004	18.38	18.43	18.22	18.32	12,198	-0.36(-1.90%)
Jul 09, 2004	18.54	18.68	18.54	18.68	10,272	+0.14(+0.76%)
Jul 08, 2004	17.91	18.54	17.91	18.54	18,297	+0.62(+3.48%)
Jul 07, 2004	17.73	17.91	17.73	17.91	5,136	+0.28(+1.59%)
Jul 06, 2004	17.21	17.63	17.21	17.63	16,371	+0.50(+2.91%)
Jul 02, 2004	17.07	17.21	17.07	17.13	1,926	+0.04(+0.24%)
Jul 01, 2004	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Jun 30, 2004	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Jun 29, 2004	17.13	17.26	17.06	17.09	11,556	-0.17(-0.96%)
Jun 28, 2004	17.37	17.43	17.26	17.26	4,173	-0.34(-1.93%)
Jun 25, 2004	17.60	17.69	17.49	17.60	17,655	-0.14(-0.81%)
Jun 24, 2004	17.60	17.74	17.60	17.74	3,210	+0.14(+0.80%)
Jun 23, 2004	18.33	18.35	17.29	17.60	21,507	-0.65(-3.57%)
Jun 22, 2004	18.16	18.25	18.16	18.25	1,284	+0.18(+1.02%)
Jun 21, 2004	17.83	18.07	17.83	18.07	1,926	+0.16(+0.87%)
Jun 18, 2004	17.91	17.91	17.91	17.91	1,926	+0.00(+0.00%)
Jun 17, 2004	17.91	18.07	17.91	17.91	1,926	+0.08(+0.44%)
Jun 16, 2004	17.82	17.83	17.73	17.83	1,284	-0.03(-0.17%)
Jun 15, 2004	17.77	17.87	17.77	17.87	642	+0.17(+0.97%)
Jun 14, 2004	17.85	17.85	17.60	17.69	7,062	-0.06(-0.35%)
Jun 10, 2004	18.22	18.22	17.76	17.76	8,025	-0.47(-2.60%)
Jun 09, 2004	18.23	18.23	18.23	18.23	321	+0.01(+0.03%)
Jun 08, 2004	18.49	18.49	18.22	18.22	9,951	-0.19(-1.02%)
Jun 07, 2004	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Jun 04, 2004	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Jun 03, 2004	18.47	18.47	18.41	18.41	963	-0.12(-0.67%)
Jun 02, 2004	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Jun 01, 2004	18.32	18.54	18.27	18.54	4,815	+0.16(+0.85%)
May 28, 2004	18.25	18.38	18.25	18.38	2,889	+0.05(+0.25%)
May 27, 2004	18.60	18.60	18.33	18.33	3,531	-0.19(-1.01%)
May 26, 2004	18.38	18.52	18.38	18.52	2,247	+0.08(+0.42%)
May 25, 2004	18.30	18.44	18.21	18.44	3,852	+0.25(+1.37%)
May 24, 2004	18.30	18.30	18.13	18.19	3,210	-0.19(-1.02%)
May 21, 2004	18.38	18.46	18.22	18.38	6,099	+0.00(+0.00%)
May 20, 2004	18.38	18.38	18.38	18.38	642	-0.03(-0.17%)
May 19, 2004	18.30	18.41	18.30	18.41	2,247	+0.19(+1.03%)
May 18, 2004	18.01	18.25	17.88	18.22	5,457	+0.28(+1.56%)
May 17, 2004	17.94	17.94	17.94	17.94	321	+0.03(+0.17%)
May 14, 2004	17.91	17.91	17.91	17.91	321	+0.00(+0.00%)
May 13, 2004	17.91	17.91	17.91	17.91	321	+0.08(+0.44%)
May 12, 2004	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
May 11, 2004	17.68	17.83	17.68	17.83	2,247	+0.08(+0.44%)
May 10, 2004	17.97	18.04	17.76	17.76	2,889	-0.16(-0.87%)
May 07, 2004	18.01	18.01	17.85	17.91	5,457	-0.09(-0.52%)
May 06, 2004	18.00	18.01	18.00	18.01	1,605	+0.00(+0.00%)
May 05, 2004	18.02	18.08	17.97	18.01	27,928	+0.06(+0.35%)
May 04, 2004	17.99	17.99	17.94	17.94	4,815	+0.03(+0.17%)
May 03, 2004	17.91	17.91	17.82	17.91	4,173	+0.09(+0.52%)
Apr 30, 2004	17.77	17.91	17.77	17.82	1,926	+0.14(+0.79%)
Apr 29, 2004	17.69	17.69	17.68	17.68	1,926	+0.08(+0.44%)
Apr 28, 2004	17.56	17.63	17.56	17.60	1,926	-0.02(-0.09%)
Apr 27, 2004	17.58	17.65	17.58	17.62	23,434	+0.11(+0.62%)
Apr 26, 2004	17.44	17.51	17.44	17.51	4,815	+0.09(+0.54%)
Apr 23, 2004	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Apr 22, 2004	17.41	17.41	17.41	17.41	2,568	+0.00(+0.00%)
Apr 21, 2004	17.34	17.41	17.26	17.41	1,926	+0.12(+0.72%)
Apr 20, 2004	17.18	17.35	17.18	17.29	4,815	+0.03(+0.18%)
Apr 19, 2004	17.44	17.44	17.26	17.26	10,272	-0.11(-0.63%)
Apr 16, 2004	17.29	17.37	17.29	17.37	1,284	+0.08(+0.45%)
Apr 15, 2004	17.27	17.44	17.13	17.29	6,420	-0.08(-0.45%)
Apr 14, 2004	17.37	17.37	17.37	17.37	642	+0.00(+0.00%)
Apr 13, 2004	17.22	17.60	17.16	17.37	18,297	+0.15(+0.89%)
Apr 12, 2004	17.52	17.57	17.21	17.21	16,692	-0.23(-1.32%)
Apr 08, 2004	17.35	17.44	17.35	17.44	1,605	+0.00(+0.00%)
Apr 07, 2004	17.37	17.44	17.29	17.44	2,247	+0.16(+0.90%)
Apr 06, 2004	17.37	17.37	17.29	17.29	2,247	-0.16(-0.89%)
Apr 05, 2004	17.76	17.76	17.37	17.44	6,420	-0.31(-1.75%)
Apr 02, 2004	17.44	17.76	17.44	17.76	6,420	+0.40(+2.33%)
Apr 01, 2004	17.27	17.37	17.27	17.35	4,494	+0.16(+0.91%)
Mar 31, 2004	16.90	17.20	16.90	17.20	5,136	+0.37(+2.22%)
Mar 30, 2004	16.77	16.82	16.67	16.82	7,062	+0.12(+0.75%)
Mar 29, 2004	16.99	16.99	16.70	16.70	7,704	-0.37(-2.19%)
Mar 26, 2004	17.13	17.13	17.06	17.07	2,889	-0.06(-0.36%)
Mar 25, 2004	17.13	17.13	17.13	17.13	3,210	+0.05(+0.27%)
Mar 24, 2004	17.07	17.11	17.07	17.09	6,420	+0.11(+0.64%)
Mar 23, 2004	17.01	17.04	16.88	16.98	8,346	+0.00(+0.00%)
Mar 22, 2004	16.90	16.98	16.90	16.98	19,581	+0.15(+0.91%)
Mar 19, 2004	16.87	16.87	16.82	16.82	1,284	+0.00(+0.02%)
Mar 18, 2004	16.89	16.89	16.82	16.82	5,136	-0.06(-0.37%)
Mar 17, 2004	16.79	16.88	16.79	16.88	1,284	+0.14(+0.84%)
Mar 16, 2004	16.75	16.83	16.74	16.74	5,457	-0.08(-0.46%)
Mar 15, 2004	16.82	16.82	16.82	16.82	321	-0.05(-0.28%)
Mar 12, 2004	16.82	16.87	16.79	16.87	5,136	-0.08(-0.46%)
Mar 11, 2004	16.74	16.95	16.74	16.95	6,099	+0.12(+0.74%)
Mar 10, 2004	17.06	17.06	16.82	16.82	8,667	-0.23(-1.37%)
Mar 09, 2004	17.06	17.06	17.06	17.06	1,605	+0.00(+0.00%)
Mar 08, 2004	17.06	17.06	17.05	17.06	1,605	-0.05(-0.27%)
Mar 05, 2004	16.88	17.10	16.84	17.10	14,124	+0.22(+1.29%)
Mar 04, 2004	16.87	16.88	16.87	16.88	10,593	+0.03(+0.17%)
Mar 03, 2004	16.94	16.94	16.85	16.86	1,605	-0.02(-0.11%)
Mar 02, 2004	16.82	16.88	16.79	16.87	15,729	-0.01(-0.06%)
Mar 01, 2004	16.77	16.88	16.77	16.88	6,420	+0.22(+1.31%)
Feb 27, 2004	16.31	16.68	16.31	16.67	8,346	+0.41(+2.51%)
Feb 26, 2004	16.20	16.26	16.07	16.26	15,087	-0.17(-1.06%)
Feb 25, 2004	16.61	16.61	16.37	16.43	14,124	-0.42(-2.50%)
Feb 24, 2004	16.96	16.98	16.84	16.85	20,223	-0.19(-1.10%)
Feb 23, 2004	17.29	17.32	16.82	17.04	11,235	-0.19(-1.09%)
Feb 20, 2004	17.28	17.34	17.13	17.23	6,741	-0.05(-0.27%)
Feb 19, 2004	17.23	17.27	17.23	17.27	963	+0.14(+0.82%)
Feb 18, 2004	17.66	17.66	17.06	17.13	25,039	-0.56(-3.17%)
Feb 17, 2004	17.77	17.77	17.69	17.69	3,852	+0.00(+0.00%)
Feb 13, 2004	17.77	17.82	17.69	17.69	8,025	-0.03(-0.18%)
Feb 12, 2004	17.49	17.73	17.49	17.73	7,704	+0.16(+0.89%)
Feb 11, 2004	17.76	17.76	17.57	17.57	3,852	-0.27(-1.52%)
Feb 10, 2004	17.58	17.84	17.58	17.84	12,519	+0.34(+1.96%)
Feb 09, 2004	17.55	17.55	17.50	17.50	963	-0.06(-0.32%)
Feb 06, 2004	17.60	17.60	17.55	17.55	4,815	-0.08(-0.44%)
Feb 05, 2004	17.68	17.68	17.63	17.63	642	-0.12(-0.70%)
Feb 04, 2004	17.80	17.88	17.76	17.76	1,926	-0.12(-0.70%)
Feb 03, 2004	17.88	17.88	17.88	17.88	3,210	-0.09(-0.52%)
Feb 02, 2004	18.04	18.11	17.97	17.97	1,605	+0.02(+0.09%)
Jan 30, 2004	17.99	18.04	17.96	17.96	2,568	-0.11(-0.60%)
Jan 29, 2004	18.13	18.13	18.07	18.07	10,272	-0.06(-0.34%)
Jan 28, 2004	18.22	18.22	18.13	18.13	4,494	-0.09(-0.51%)
Jan 27, 2004	18.30	18.30	18.22	18.22	11,877	-0.14(-0.78%)
Jan 26, 2004	18.30	18.37	18.15	18.37	4,494	+0.05(+0.27%)
Jan 23, 2004	18.15	18.32	18.15	18.32	2,568	+0.09(+0.51%)
Jan 22, 2004	18.02	18.22	18.02	18.22	5,778	+0.22(+1.21%)
Jan 21, 2004	18.02	18.02	18.00	18.01	2,247	-0.02(-0.09%)
Jan 20, 2004	17.94	18.02	17.94	18.02	2,568	+0.02(+0.10%)
Jan 16, 2004	18.07	18.07	18.00	18.00	5,136	-0.14(-0.79%)
Jan 15, 2004	17.87	18.15	17.86	18.15	7,383	+0.35(+1.98%)
Jan 14, 2004	17.78	17.82	17.67	17.79	1,605	+0.08(+0.47%)
Jan 13, 2004	17.52	17.71	17.52	17.71	3,852	+0.19(+1.10%)
Jan 12, 2004	17.52	17.52	17.52	17.52	642	-0.08(-0.46%)
Jan 09, 2004	17.48	17.60	17.48	17.60	8,988	+0.08(+0.44%)
Jan 08, 2004	17.52	17.52	17.52	17.52	1,605	+0.00(+0.00%)
Jan 07, 2004	17.44	17.52	17.44	17.52	4,173	+0.07(+0.43%)
Jan 06, 2004	17.43	17.48	17.43	17.44	1,605	+0.09(+0.54%)
Jan 05, 2004	17.29	17.35	17.29	17.35	642	+0.00(+0.00%)
Jan 02, 2004	17.41	17.47	17.32	17.35	3,531	-0.01(-0.07%)
Dec 31, 2003	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Dec 30, 2003	17.36	17.36	17.36	17.36	321	-0.00(-0.02%)
Dec 29, 2003	17.32	17.44	17.32	17.37	3,210	+0.11(+0.63%)
Dec 26, 2003	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Dec 24, 2003	17.37	17.37	17.26	17.26	1,605	-0.06(-0.36%)
Dec 23, 2003	17.35	17.35	17.32	17.32	4,494	-0.11(-0.63%)
Dec 22, 2003	17.30	17.43	17.26	17.43	7,062	+0.19(+1.08%)
Dec 19, 2003	17.29	17.29	17.24	17.24	2,247	-0.12(-0.72%)
Dec 18, 2003	17.32	17.37	17.32	17.37	5,136	+0.06(+0.36%)
Dec 17, 2003	17.30	17.30	17.30	17.30	642	-0.09(-0.54%)
Dec 16, 2003	17.39	17.43	17.39	17.40	3,852	-0.12(-0.71%)
Dec 15, 2003	17.60	17.60	17.52	17.52	1,926	-0.14(-0.79%)
Dec 12, 2003	17.66	17.66	17.66	17.66	642	+0.11(+0.60%)
Dec 11, 2003	17.73	17.83	17.56	17.56	15,408	-0.05(-0.30%)
Dec 10, 2003	17.40	17.60	17.37	17.61	12,519	+0.32(+1.86%)
Dec 09, 2003	17.37	17.37	17.29	17.29	3,210	-0.02(-0.09%)
Dec 08, 2003	17.29	17.30	17.29	17.30	3,852	+0.05(+0.27%)
Dec 05, 2003	17.29	17.29	17.26	17.26	2,247	+0.02(+0.09%)
Dec 04, 2003	17.24	17.24	17.24	17.24	1,605	+0.09(+0.54%)
Dec 03, 2003	17.13	17.15	17.09	17.15	3,852	+0.25(+1.47%)
Dec 02, 2003	16.68	16.77	16.67	16.90	6,099	+0.28(+1.69%)
Dec 01, 2003	16.53	16.57	16.53	16.62	3,531	+0.11(+0.66%)
Nov 28, 2003	16.46	16.51	16.46	16.51	1,605	+0.01(+0.06%)
Nov 26, 2003	16.50	16.50	16.50	16.50	963	+0.07(+0.44%)
Nov 25, 2003	16.41	16.43	16.41	16.43	10,272	-0.00(-0.02%)
Nov 24, 2003	16.56	16.56	16.43	16.43	4,494	-0.08(-0.47%)
Nov 21, 2003	16.57	16.57	16.48	16.51	5,136	+0.00(+0.00%)
Nov 20, 2003	16.51	16.54	16.51	16.51	17,655	+0.03(+0.21%)
Nov 19, 2003	16.48	16.48	16.48	16.48	321	-0.00(-0.02%)
Nov 18, 2003	16.39	16.48	16.39	16.48	1,284	+0.06(+0.38%)
Nov 17, 2003	16.42	16.42	16.42	16.42	14,124	-0.09(-0.57%)
Nov 14, 2003	16.51	16.51	16.43	16.51	9,630	+0.08(+0.47%)
Nov 13, 2003	16.30	16.43	16.30	16.43	5,778	+0.07(+0.46%)
Nov 12, 2003	16.42	16.42	16.36	16.36	2,568	+0.00(+0.02%)
Nov 11, 2003	16.40	16.40	16.35	16.35	1,605	-0.10(-0.62%)
Nov 10, 2003	16.46	16.46	16.46	16.46	642	+0.07(+0.44%)
Nov 07, 2003	16.39	16.39	16.39	16.39	3,210	+0.02(+0.10%)
Nov 06, 2003	16.47	16.47	16.37	16.37	5,457	-0.05(-0.28%)
Nov 05, 2003	16.57	16.42	16.42	16.42	8,667	+0.00(+0.00%)
Nov 04, 2003	16.57	16.57	16.49	16.42	8,667	-0.16(-0.96%)
Nov 03, 2003	16.58	16.58	16.58	16.58	0	+0.07(+0.40%)
Oct 31, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 30, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 29, 2003	16.39	16.51	16.39	16.51	9,951	+0.03(+0.19%)
Oct 28, 2003	16.48	16.48	16.48	16.48	1,926	-0.05(-0.28%)
Oct 27, 2003	16.54	16.55	16.52	16.53	9,951	+0.03(+0.19%)
Oct 24, 2003	16.47	16.49	16.44	16.49	8,346	+0.06(+0.38%)
Oct 23, 2003	16.40	16.43	16.40	16.43	1,284	-0.03(-0.17%)
Oct 22, 2003	16.59	16.59	16.46	16.46	4,494	-0.01(-0.08%)
Oct 21, 2003	16.47	16.47	16.47	16.47	0	-0.03(-0.17%)
Oct 20, 2003	16.43	16.50	16.43	16.50	6,741	+0.01(+0.08%)
Oct 17, 2003	16.43	16.53	16.43	16.49	8,667	+0.12(+0.72%)
Oct 16, 2003	16.37	16.37	16.37	16.37	0	-0.06(-0.38%)
Oct 15, 2003	16.43	16.43	16.43	16.43	321	+0.05(+0.29%)
Oct 14, 2003	16.38	16.38	16.38	16.39	8,346	+0.01(+0.08%)
Oct 13, 2003	16.27	16.28	16.27	16.37	6,099	+0.12(+0.73%)
Oct 10, 2003	16.25	16.25	16.25	16.25	11,877	+0.09(+0.54%)
Oct 09, 2003	16.12	16.17	16.12	16.17	2,889	+0.14(+0.87%)
Oct 08, 2003	16.03	16.03	16.03	16.03	8,988	+0.17(+1.10%)
Oct 07, 2003	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Oct 06, 2003	16.05	16.05	15.82	15.85	21,507	-0.30(-1.83%)
Oct 03, 2003	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Oct 02, 2003	16.07	16.15	16.07	16.15	1,284	+0.23(+1.47%)
Oct 01, 2003	15.92	15.92	15.92	15.92	0	-0.03(-0.22%)
Sep 30, 2003	15.95	15.95	15.95	15.95	1,284	-0.06(-0.35%)
Sep 29, 2003	16.01	16.01	16.01	16.01	642	-0.13(-0.81%)
Sep 26, 2003	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Sep 25, 2003	16.12	16.14	16.12	16.14	4,173	+0.10(+0.60%)
Sep 24, 2003	16.04	16.04	16.04	16.04	642	+0.03(+0.19%)
Sep 23, 2003	16.01	16.01	16.01	16.01	1,605	-0.00(-0.02%)
Sep 22, 2003	16.01	16.01	16.01	16.01	0	+0.20(+1.28%)
Sep 19, 2003	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Sep 18, 2003	15.81	15.81	15.81	15.81	2,247	-0.29(-1.82%)
Sep 17, 2003	16.20	16.20	16.20	16.10	5,136	-0.03(-0.21%)
Sep 16, 2003	16.20	16.20	16.16	16.14	1,926	-0.08(-0.48%)
Sep 15, 2003	16.43	16.43	16.21	16.21	7,062	-0.30(-1.79%)
Sep 12, 2003	16.29	16.51	16.29	16.51	5,457	+0.22(+1.34%)
Sep 11, 2003	16.20	16.39	16.20	16.29	4,494	+0.10(+0.60%)
Sep 10, 2003	16.17	16.20	16.17	16.20	963	-0.00(-0.02%)
Sep 09, 2003	16.17	16.20	16.12	16.20	1,284	+0.12(+0.78%)
Sep 08, 2003	16.06	16.07	16.06	16.07	3,210	+0.11(+0.68%)
Sep 05, 2003	15.78	15.96	15.78	15.96	4,173	+0.08(+0.49%)
Sep 04, 2003	15.96	15.96	15.81	15.89	7,062	-0.16(-0.97%)
Sep 03, 2003	16.11	16.14	16.04	16.04	2,247	-0.16(-0.96%)
Sep 02, 2003	16.20	16.20	16.20	16.20	321	+0.00(+0.00%)
Aug 29, 2003	16.11	16.20	16.11	16.20	5,136	+0.00(+0.00%)
Aug 28, 2003	16.11	16.20	16.11	16.20	1,605	+0.14(+0.85%)
Aug 27, 2003	15.98	16.06	15.98	16.06	2,568	-0.14(-0.85%)
Aug 26, 2003	16.34	16.35	16.20	16.20	11,556	-0.10(-0.59%)
Aug 25, 2003	16.24	16.34	16.24	16.30	3,852	+0.06(+0.36%)
Aug 22, 2003	16.36	16.36	16.24	16.24	7,383	-0.12(-0.74%)
Aug 21, 2003	16.42	16.42	16.35	16.36	1,605	-0.07(-0.44%)
Aug 20, 2003	16.44	16.44	16.43	16.43	642	-0.03(-0.21%)
Aug 19, 2003	16.43	16.46	16.39	16.46	14,124	+0.03(+0.19%)
Aug 18, 2003	16.43	16.43	16.39	16.43	3,852	+0.05(+0.29%)
Aug 15, 2003	16.39	16.39	16.39	16.39	321	+0.03(+0.19%)
Aug 14, 2003	16.32	16.40	16.30	16.35	9,309	+0.07(+0.46%)
Aug 13, 2003	16.15	16.28	16.15	16.28	21,507	+0.13(+0.83%)
Aug 12, 2003	16.09	16.23	16.09	16.15	6,420	-0.02(-0.15%)
Aug 11, 2003	16.14	16.18	16.14	16.17	2,889	+0.08(+0.50%)
Aug 08, 2003	16.14	16.14	16.09	16.09	1,926	-0.05(-0.29%)
Aug 07, 2003	16.09	16.14	16.09	16.14	963	+0.05(+0.33%)
Aug 06, 2003	16.04	16.08	16.02	16.08	11,556	-0.04(-0.23%)
Aug 05, 2003	16.05	16.17	16.04	16.12	11,877	+0.11(+0.68%)
Aug 04, 2003	16.03	16.03	15.94	16.01	1,926	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.