Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.26	14.29	14.21	14.25	355,232	+0.02(+0.11%)
Nov 29, 2004	14.32	14.35	14.09	14.23	436,242	-0.08(-0.59%)
Nov 26, 2004	14.31	14.40	14.30	14.32	215,095	+0.07(+0.50%)
Nov 24, 2004	14.14	14.25	14.03	14.25	631,783	+0.11(+0.79%)
Nov 23, 2004	14.06	14.21	14.06	14.14	638,767	+0.07(+0.52%)
Nov 22, 2004	13.93	14.06	13.87	14.06	688,583	+0.21(+1.50%)
Nov 19, 2004	13.74	13.88	13.69	13.85	427,862	+0.17(+1.21%)
Nov 18, 2004	13.59	13.70	13.57	13.69	222,078	+0.13(+0.97%)
Nov 17, 2004	13.48	13.59	13.43	13.56	376,649	+0.16(+1.17%)
Nov 16, 2004	13.47	13.50	13.40	13.40	398,996	+0.03(+0.24%)
Nov 15, 2004	13.62	13.62	13.32	13.37	729,088	-0.33(-2.38%)
Nov 12, 2004	13.38	13.71	13.38	13.69	259,324	+0.26(+1.93%)
Nov 11, 2004	13.41	13.45	13.35	13.44	213,698	+0.02(+0.13%)
Nov 10, 2004	13.29	13.45	13.18	13.42	1,008,433	+0.14(+1.07%)
Nov 09, 2004	13.35	13.40	13.27	13.28	780,767	-0.11(-0.80%)
Nov 08, 2004	13.61	13.61	13.38	13.38	360,354	-0.26(-1.87%)
Nov 05, 2004	13.57	13.66	13.53	13.64	453,003	+0.07(+0.52%)
Nov 04, 2004	13.44	13.57	13.44	13.57	493,974	+0.18(+1.33%)
Nov 03, 2004	13.35	13.42	13.18	13.39	1,042,885	+0.31(+2.38%)
Nov 02, 2004	13.25	13.30	13.07	13.08	1,017,744	-0.20(-1.52%)
Nov 01, 2004	13.45	13.50	13.22	13.28	515,855	-0.06(-0.47%)
Oct 29, 2004	13.21	13.37	13.16	13.34	483,731	+0.15(+1.17%)
Oct 28, 2004	13.32	13.42	13.12	13.19	1,415,810	-0.21(-1.59%)
Oct 27, 2004	13.69	13.72	13.32	13.40	487,455	-0.28(-2.03%)
Oct 26, 2004	13.57	13.68	13.51	13.68	186,695	+0.13(+0.98%)
Oct 25, 2004	13.57	13.60	13.45	13.54	150,845	+0.01(+0.06%)
Oct 22, 2004	13.59	13.68	13.52	13.54	287,724	-0.03(-0.25%)
Oct 21, 2004	13.54	13.63	13.48	13.57	369,665	+0.07(+0.54%)
Oct 20, 2004	13.24	13.50	13.24	13.50	463,246	+0.27(+2.05%)
Oct 19, 2004	13.15	13.29	13.15	13.23	559,154	-0.02(-0.16%)
Oct 18, 2004	13.47	13.48	13.25	13.25	332,419	-0.18(-1.37%)
Oct 15, 2004	13.49	13.49	13.37	13.43	310,537	+0.05(+0.34%)
Oct 14, 2004	13.37	13.49	13.36	13.39	519,580	+0.11(+0.84%)
Oct 13, 2004	13.39	13.39	13.15	13.28	1,164,400	-0.28(-2.08%)
Oct 12, 2004	13.69	13.77	13.56	13.56	594,072	-0.16(-1.14%)
Oct 11, 2004	13.86	13.86	13.64	13.71	667,633	-0.12(-0.90%)
Oct 08, 2004	13.84	13.91	13.74	13.84	548,911	+0.04(+0.28%)
Oct 07, 2004	14.00	14.06	13.77	13.80	1,357,148	-0.11(-0.80%)
Oct 06, 2004	13.77	13.91	13.73	13.91	593,606	+0.24(+1.78%)
Oct 05, 2004	13.61	13.71	13.57	13.67	730,951	+0.11(+0.84%)
Oct 04, 2004	13.53	13.58	13.48	13.56	428,793	-0.00(-0.03%)
Oct 01, 2004	13.41	13.56	13.37	13.56	425,534	+0.15(+1.14%)
Sep 30, 2004	13.34	13.44	13.33	13.41	271,429	+0.10(+0.74%)
Sep 29, 2004	13.46	13.46	13.24	13.31	393,410	-0.17(-1.27%)
Sep 28, 2004	13.42	13.52	13.35	13.48	469,298	+0.19(+1.41%)
Sep 27, 2004	13.30	13.35	13.19	13.29	338,006	+0.05(+0.34%)
Sep 24, 2004	13.10	13.30	13.10	13.25	301,226	+0.08(+0.62%)
Sep 23, 2004	13.21	13.21	13.08	13.17	373,855	-0.13(-1.00%)
Sep 22, 2004	13.34	13.34	13.25	13.30	365,475	-0.08(-0.58%)
Sep 21, 2004	13.12	13.41	13.10	13.38	338,937	+0.31(+2.35%)
Sep 20, 2004	13.16	13.18	13.05	13.07	571,259	-0.01(-0.05%)
Sep 17, 2004	12.95	13.08	12.93	13.08	568,000	+0.22(+1.70%)
Sep 16, 2004	12.83	12.89	12.78	12.86	167,141	+0.04(+0.30%)
Sep 15, 2004	12.87	12.92	12.81	12.82	169,934	-0.02(-0.18%)
Sep 14, 2004	12.86	12.91	12.79	12.84	382,236	+0.05(+0.37%)
Sep 13, 2004	12.80	12.84	12.76	12.79	229,993	+0.09(+0.74%)
Sep 10, 2004	12.80	12.80	12.66	12.70	153,173	-0.09(-0.74%)
Sep 09, 2004	12.61	12.81	12.61	12.79	194,144	+0.18(+1.47%)
Sep 08, 2004	12.55	12.65	12.55	12.61	160,157	+0.02(+0.15%)
Sep 07, 2004	12.59	12.60	12.46	12.59	394,341	-0.05(-0.36%)
Sep 03, 2004	12.57	12.64	12.53	12.64	189,954	+0.06(+0.44%)
Sep 02, 2004	12.51	12.58	12.47	12.58	188,557	+0.11(+0.91%)
Sep 01, 2004	12.32	12.49	12.29	12.47	752,833	+0.18(+1.47%)
Aug 31, 2004	12.12	12.29	12.12	12.29	256,531	+0.21(+1.74%)
Aug 30, 2004	12.14	12.22	12.03	12.08	325,901	-0.04(-0.30%)
Aug 27, 2004	12.03	12.14	12.03	12.11	220,682	+0.08(+0.68%)
Aug 26, 2004	11.89	12.06	11.86	12.03	363,147	+0.10(+0.81%)
Aug 25, 2004	11.89	11.98	11.89	11.93	194,144	+0.08(+0.69%)
Aug 24, 2004	11.87	11.87	11.77	11.85	331,488	-0.06(-0.51%)
Aug 23, 2004	12.08	12.08	11.89	11.91	163,416	-0.15(-1.21%)
Aug 20, 2004	12.06	12.15	12.01	12.06	290,983	+0.12(+1.03%)
Aug 19, 2004	11.93	12.01	11.88	11.94	132,223	+0.05(+0.43%)
Aug 18, 2004	11.85	11.91	11.84	11.88	321,246	+0.11(+0.89%)
Aug 17, 2004	11.99	11.99	11.75	11.78	292,380	-0.21(-1.72%)
Aug 16, 2004	11.96	12.03	11.92	11.99	281,672	+0.06(+0.54%)
Aug 13, 2004	11.82	11.99	11.82	11.92	242,098	+0.12(+0.98%)
Aug 12, 2004	12.00	12.04	11.80	11.80	308,675	-0.15(-1.24%)
Aug 11, 2004	12.03	12.03	11.84	11.95	589,416	-0.03(-0.25%)
Aug 10, 2004	12.08	12.08	11.96	11.98	599,659	-0.07(-0.55%)
Aug 09, 2004	11.88	12.12	11.88	12.05	249,082	+0.17(+1.46%)
Aug 06, 2004	12.05	12.09	11.83	11.88	501,423	-0.23(-1.92%)
Aug 05, 2004	12.30	12.34	12.10	12.11	384,098	-0.18(-1.43%)
Aug 04, 2004	12.55	12.55	12.27	12.28	439,036	-0.27(-2.12%)
Aug 03, 2004	12.39	12.58	12.39	12.55	387,823	+0.16(+1.32%)
Aug 02, 2004	12.44	12.44	12.26	12.39	575,449	-0.01(-0.10%)
Jul 30, 2004	12.44	12.44	12.37	12.40	330,091	+0.08(+0.61%)
Jul 29, 2004	12.34	12.37	12.22	12.32	252,806	+0.06(+0.49%)
Jul 28, 2004	12.20	12.29	12.15	12.26	225,803	+0.08(+0.69%)
Jul 27, 2004	12.07	12.21	12.02	12.18	179,711	+0.14(+1.18%)
Jul 26, 2004	12.15	12.22	12.00	12.04	278,878	-0.14(-1.13%)
Jul 23, 2004	12.23	12.23	12.11	12.18	147,586	-0.06(-0.47%)
Jul 22, 2004	12.14	12.28	12.14	12.23	178,314	+0.07(+0.57%)
Jul 21, 2004	12.44	12.49	12.17	12.17	338,472	-0.23(-1.89%)
Jul 20, 2004	12.44	12.44	12.34	12.40	236,977	-0.01(-0.05%)
Jul 19, 2004	12.44	12.48	12.36	12.41	184,367	-0.06(-0.45%)
Jul 16, 2004	12.37	12.49	12.36	12.46	275,154	+0.13(+1.04%)
Jul 15, 2004	12.27	12.36	12.25	12.33	304,950	+0.10(+0.83%)
Jul 14, 2004	12.11	12.26	12.11	12.23	225,803	+0.10(+0.83%)
Jul 13, 2004	12.16	12.16	12.02	12.13	145,724	-0.02(-0.18%)
Jul 12, 2004	12.20	12.20	12.08	12.15	223,941	-0.04(-0.30%)
Jul 09, 2004	12.17	12.21	12.13	12.19	285,862	+0.06(+0.53%)
Jul 08, 2004	12.16	12.22	12.06	12.12	199,731	-0.06(-0.46%)
Jul 07, 2004	12.10	12.18	12.04	12.18	544,256	+0.08(+0.62%)
Jul 06, 2004	12.13	12.20	12.08	12.11	236,046	+0.02(+0.20%)
Jul 02, 2004	12.04	12.12	12.03	12.08	154,570	+0.02(+0.18%)
Jul 01, 2004	12.05	12.07	11.95	12.06	409,705	+0.03(+0.27%)
Jun 30, 2004	11.94	12.05	11.92	12.03	301,226	+0.10(+0.85%)
Jun 29, 2004	11.81	11.95	11.81	11.93	335,213	+0.08(+0.71%)
Jun 28, 2004	12.00	12.01	11.81	11.84	372,459	-0.18(-1.52%)
Jun 25, 2004	12.12	12.14	12.02	12.03	242,564	-0.15(-1.24%)
Jun 24, 2004	12.22	12.25	12.14	12.18	597,331	-0.03(-0.21%)
Jun 23, 2004	12.03	12.24	12.00	12.20	423,206	+0.20(+1.65%)
Jun 22, 2004	11.91	12.03	11.87	12.00	189,488	+0.08(+0.68%)
Jun 21, 2004	11.98	12.00	11.92	11.92	348,714	-0.07(-0.57%)
Jun 18, 2004	11.91	11.99	11.90	11.99	223,009	+0.04(+0.31%)
Jun 17, 2004	11.93	11.97	11.86	11.96	289,587	+0.12(+1.02%)
Jun 16, 2004	11.70	11.86	11.70	11.83	229,527	+0.18(+1.57%)
Jun 15, 2004	11.51	11.68	11.51	11.65	202,524	+0.19(+1.67%)
Jun 14, 2004	11.48	11.54	11.43	11.46	135,947	-0.11(-0.95%)
Jun 10, 2004	11.47	11.59	11.44	11.57	182,039	+0.18(+1.60%)
Jun 09, 2004	11.41	11.45	11.30	11.39	386,892	-0.09(-0.80%)
Jun 08, 2004	11.54	11.64	11.44	11.48	153,639	-0.06(-0.52%)
Jun 07, 2004	11.41	11.56	11.36	11.54	184,832	+0.16(+1.43%)
Jun 04, 2004	11.41	11.41	11.31	11.38	299,364	-0.03(-0.24%)
Jun 03, 2004	11.57	11.57	11.41	11.41	303,554	-0.12(-1.01%)
Jun 02, 2004	11.56	11.58	11.47	11.52	348,249	-0.00(-0.02%)
Jun 01, 2004	11.46	11.56	11.45	11.52	540,531	+0.16(+1.42%)
May 28, 2004	11.31	11.40	11.30	11.36	311,469	+0.06(+0.53%)
May 27, 2004	11.48	11.48	11.27	11.30	366,872	-0.19(-1.64%)
May 26, 2004	11.64	11.64	11.45	11.49	204,852	-0.09(-0.76%)
May 25, 2004	11.42	11.59	11.42	11.58	277,947	+0.17(+1.53%)
May 24, 2004	11.18	11.42	11.14	11.41	272,826	+0.24(+2.13%)
May 21, 2004	11.22	11.30	11.13	11.17	386,426	-0.04(-0.33%)
May 20, 2004	11.22	11.31	11.20	11.20	215,560	-0.03(-0.29%)
May 19, 2004	11.33	11.38	11.19	11.24	615,488	-0.06(-0.57%)
May 18, 2004	11.42	11.42	11.23	11.30	321,711	-0.12(-1.02%)
May 17, 2004	11.49	11.53	11.41	11.42	694,170	-0.04(-0.38%)
May 14, 2004	11.35	11.55	11.33	11.46	364,544	+0.16(+1.41%)
May 13, 2004	11.36	11.39	11.29	11.30	213,232	-0.04(-0.36%)
May 12, 2004	11.25	11.37	11.18	11.34	385,029	+0.09(+0.84%)
May 11, 2004	11.10	11.27	11.10	11.25	335,678	+0.19(+1.69%)
May 10, 2004	11.23	11.23	10.97	11.06	2,535,050	-0.34(-2.96%)
May 07, 2004	11.65	11.66	11.39	11.40	947,443	-0.28(-2.37%)
May 06, 2004	11.78	11.78	11.58	11.67	321,246	-0.07(-0.60%)
May 05, 2004	11.62	11.77	11.51	11.74	385,495	+0.07(+0.63%)
May 04, 2004	11.77	11.80	11.65	11.67	516,787	-0.06(-0.49%)
May 03, 2004	11.46	11.73	11.46	11.73	343,593	+0.24(+2.11%)
Apr 30, 2004	11.47	11.55	11.42	11.49	221,147	+0.07(+0.62%)
Apr 29, 2004	11.64	11.67	11.32	11.42	272,360	-0.25(-2.14%)
Apr 28, 2004	11.80	11.81	11.65	11.67	284,931	-0.15(-1.24%)
Apr 27, 2004	11.76	11.88	11.70	11.81	401,324	+0.19(+1.61%)
Apr 26, 2004	11.81	11.85	11.60	11.62	284,000	+0.06(+0.50%)
Apr 23, 2004	11.64	11.64	11.49	11.57	131,757	-0.07(-0.61%)
Apr 22, 2004	11.41	11.64	11.36	11.64	255,134	+0.21(+1.84%)
Apr 21, 2004	11.36	11.44	11.30	11.43	343,128	-0.05(-0.47%)
Apr 20, 2004	11.67	11.67	11.44	11.48	247,219	-0.22(-1.87%)
Apr 19, 2004	11.76	11.76	11.63	11.70	582,898	-0.01(-0.06%)
Apr 16, 2004	11.66	11.71	11.62	11.71	634,577	+0.09(+0.78%)
Apr 15, 2004	11.53	11.62	11.52	11.62	534,478	+0.18(+1.58%)
Apr 14, 2004	11.37	11.48	11.32	11.44	697,429	+0.02(+0.17%)
Apr 13, 2004	11.62	11.62	11.41	11.42	615,954	-0.14(-1.17%)
Apr 12, 2004	11.41	11.58	11.41	11.55	528,892	+0.21(+1.82%)
Apr 08, 2004	11.32	11.39	11.28	11.35	496,767	+0.10(+0.90%)
Apr 07, 2004	11.17	11.29	11.12	11.24	286,328	+0.01(+0.10%)
Apr 06, 2004	11.22	11.28	11.17	11.23	263,049	+0.00(+0.00%)
Apr 05, 2004	11.19	11.24	11.15	11.23	367,803	+0.07(+0.63%)
Apr 02, 2004	11.19	11.19	11.09	11.16	266,308	+0.08(+0.70%)
Apr 01, 2004	11.28	11.28	11.08	11.09	342,196	-0.13(-1.19%)
Mar 31, 2004	11.22	11.26	11.07	11.22	626,197	+0.08(+0.73%)
Mar 30, 2004	10.95	11.15	10.95	11.14	284,000	+0.21(+1.91%)
Mar 29, 2004	10.95	10.99	10.89	10.93	320,780	+0.03(+0.31%)
Mar 26, 2004	10.78	10.95	10.77	10.89	225,803	+0.12(+1.16%)
Mar 25, 2004	10.85	10.85	10.74	10.77	327,298	-0.07(-0.65%)
Mar 24, 2004	11.06	11.09	10.77	10.84	641,560	-0.20(-1.81%)
Mar 23, 2004	11.15	11.16	10.95	11.04	272,826	-0.08(-0.75%)
Mar 22, 2004	11.21	11.21	11.08	11.12	394,341	-0.11(-0.99%)
Mar 19, 2004	11.45	11.45	11.21	11.24	254,203	-0.21(-1.80%)
Mar 18, 2004	11.38	11.48	11.34	11.44	407,842	+0.07(+0.62%)
Mar 17, 2004	11.29	11.41	11.24	11.37	357,560	+0.17(+1.53%)
Mar 16, 2004	11.23	11.25	11.12	11.20	323,573	-0.01(-0.06%)
Mar 15, 2004	11.25	11.32	11.17	11.21	216,491	+0.03(+0.27%)
Mar 12, 2004	11.02	11.21	11.02	11.18	287,259	+0.14(+1.25%)
Mar 11, 2004	11.18	11.23	11.04	11.04	393,410	-0.22(-1.93%)
Mar 10, 2004	11.49	11.49	11.22	11.25	372,459	-0.20(-1.78%)
Mar 09, 2004	11.52	11.52	11.41	11.46	179,711	-0.09(-0.76%)
Mar 08, 2004	11.55	11.62	11.51	11.55	320,314	+0.05(+0.39%)
Mar 05, 2004	11.35	11.53	11.35	11.50	252,806	+0.17(+1.46%)
Mar 04, 2004	11.39	11.40	11.33	11.34	236,511	-0.05(-0.45%)
Mar 03, 2004	11.42	11.43	11.28	11.39	293,311	+0.00(+0.02%)
Mar 02, 2004	11.51	11.54	11.39	11.39	496,767	-0.13(-1.10%)
Mar 01, 2004	11.36	11.53	11.33	11.51	474,885	+0.20(+1.75%)
Feb 27, 2004	11.27	11.34	11.24	11.32	197,868	+0.07(+0.59%)
Feb 26, 2004	11.23	11.27	11.18	11.25	191,350	+0.02(+0.15%)
Feb 25, 2004	11.15	11.23	11.12	11.23	371,993	+0.07(+0.60%)
Feb 24, 2004	11.12	11.21	11.07	11.16	492,111	+0.02(+0.19%)
Feb 23, 2004	11.05	11.15	11.05	11.14	193,213	+0.12(+1.11%)
Feb 20, 2004	11.14	11.14	10.98	11.02	252,806	-0.06(-0.56%)
Feb 19, 2004	11.13	11.14	11.05	11.08	516,321	+0.04(+0.39%)
Feb 18, 2004	11.21	11.21	11.04	11.04	358,491	-0.16(-1.44%)
Feb 17, 2004	11.18	11.21	11.14	11.20	350,577	+0.10(+0.89%)
Feb 13, 2004	11.14	11.14	11.01	11.10	264,446	-0.03(-0.31%)
Feb 12, 2004	11.09	11.17	11.03	11.14	164,347	+0.01(+0.08%)
Feb 11, 2004	10.95	11.13	10.91	11.13	200,196	+0.17(+1.59%)
Feb 10, 2004	10.83	10.99	10.81	10.95	575,915	+0.13(+1.21%)
Feb 09, 2004	10.73	10.86	10.73	10.82	297,967	+0.16(+1.49%)
Feb 06, 2004	10.64	10.69	10.57	10.66	206,249	+0.07(+0.63%)
Feb 05, 2004	10.70	10.71	10.54	10.60	204,852	-0.13(-1.18%)
Feb 04, 2004	10.77	10.78	10.55	10.72	311,934	-0.08(-0.72%)
Feb 03, 2004	10.80	10.83	10.76	10.80	666,701	-0.03(-0.28%)
Feb 02, 2004	10.77	10.88	10.72	10.83	359,423	+0.05(+0.44%)
Jan 30, 2004	10.88	10.89	10.75	10.78	378,511	-0.10(-0.89%)
Jan 29, 2004	10.98	10.98	10.81	10.88	212,767	-0.03(-0.28%)
Jan 28, 2004	11.03	11.07	10.86	10.91	588,485	-0.14(-1.26%)
Jan 27, 2004	11.08	11.14	11.02	11.05	368,734	-0.03(-0.27%)
Jan 26, 2004	10.98	11.08	10.94	11.08	360,819	+0.06(+0.56%)
Jan 23, 2004	11.00	11.06	10.97	11.02	306,347	+0.13(+1.18%)
Jan 22, 2004	11.02	11.03	10.85	10.89	337,075	-0.08(-0.69%)
Jan 21, 2004	10.89	10.99	10.88	10.96	250,013	+0.10(+0.89%)
Jan 20, 2004	10.74	10.90	10.70	10.87	612,229	+0.22(+2.04%)
Jan 16, 2004	10.55	10.65	10.53	10.65	346,852	+0.09(+0.90%)
Jan 15, 2004	10.78	10.78	10.52	10.56	290,983	-0.18(-1.66%)
Jan 14, 2004	10.73	10.74	10.65	10.74	294,242	-0.02(-0.18%)
Jan 13, 2004	10.76	10.83	10.69	10.75	316,590	+0.04(+0.34%)
Jan 12, 2004	10.76	10.76	10.69	10.72	507,010	-0.02(-0.20%)
Jan 09, 2004	10.61	10.77	10.58	10.74	189,488	+0.09(+0.85%)
Jan 08, 2004	10.60	10.68	10.55	10.65	495,836	-0.01(-0.10%)
Jan 07, 2004	10.74	10.74	10.59	10.66	290,518	-0.12(-1.08%)
Jan 06, 2004	10.80	10.81	10.71	10.78	879,003	-0.03(-0.26%)
Jan 05, 2004	10.66	10.81	10.64	10.80	604,315	+0.23(+2.13%)
Jan 02, 2004	10.68	10.70	10.53	10.58	255,134	-0.04(-0.40%)
Dec 31, 2003	10.71	10.73	10.58	10.62	237,442	-0.06(-0.58%)
Dec 30, 2003	10.67	10.75	10.65	10.68	336,610	+0.03(+0.32%)
Dec 29, 2003	10.54	10.66	10.52	10.65	484,662	+0.13(+1.23%)
Dec 26, 2003	10.51	10.54	10.47	10.52	112,668	+0.01(+0.12%)
Dec 24, 2003	10.41	10.53	10.37	10.51	193,213	+0.12(+1.14%)
Dec 23, 2003	10.43	10.43	10.31	10.39	527,960	-0.05(-0.45%)
Dec 22, 2003	10.42	10.43	10.34	10.44	959,082	+0.03(+0.29%)
Dec 19, 2003	10.45	10.46	10.36	10.41	378,511	-0.04(-0.37%)
Dec 18, 2003	10.23	10.46	10.20	10.45	615,954	+0.28(+2.73%)
Dec 17, 2003	10.10	10.17	10.06	10.17	706,275	+0.11(+1.07%)
Dec 16, 2003	9.966	10.07	9.966	10.06	246,754	+0.14(+1.36%)
Dec 15, 2003	10.03	10.03	9.891	9.925	660,649	-0.12(-1.22%)
Dec 12, 2003	9.970	10.05	9.938	10.05	296,570	+0.08(+0.75%)
Dec 11, 2003	9.940	9.973	9.887	9.973	121,980	+0.06(+0.63%)
Dec 10, 2003	9.925	9.934	9.872	9.910	232,787	-0.01(-0.09%)
Dec 09, 2003	9.897	9.975	9.908	9.919	521,442	+0.02(+0.22%)
Dec 08, 2003	9.816	9.897	9.779	9.897	199,731	+0.13(+1.30%)
Dec 05, 2003	9.775	9.801	9.734	9.771	206,714	+0.05(+0.51%)
Dec 04, 2003	9.541	9.758	9.539	9.721	212,301	+0.18(+1.91%)
Dec 03, 2003	9.537	9.580	9.511	9.539	154,570	-0.01(-0.07%)
Dec 02, 2003	9.474	9.562	9.474	9.545	144,793	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.