Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 16.55 | 17.20 | 16.90 | 17.15 | 27,790 | +0.60(+3.63%) |
Jan 29, 2004 | 16.47 | 16.95 | 16.55 | 16.55 | 45,996 | +0.08(+0.49%) |
Jan 28, 2004 | 16.85 | 17.05 | 16.47 | 16.47 | 46,674 | -0.38(-2.26%) |
Jan 27, 2004 | 16.40 | 16.95 | 16.60 | 16.85 | 26,141 | +0.45(+2.74%) |
Jan 26, 2004 | 16.20 | 16.70 | 16.25 | 16.40 | 38,900 | +0.20(+1.23%) |
Jan 23, 2004 | 16.60 | 16.45 | 16.10 | 16.20 | 29,361 | -0.40(-2.41%) |
Jan 22, 2004 | 16.55 | 16.65 | 16.25 | 16.60 | 72,946 | +0.05(+0.30%) |
Jan 21, 2004 | 15.90 | 16.60 | 16.10 | 16.55 | 22,701 | +0.65(+4.09%) |
Jan 20, 2004 | 16.15 | 16.20 | 15.90 | 15.90 | 30,549 | -0.25(-1.55%) |
Jan 16, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 15.45 | 16.15 | 15.80 | 16.15 | 12,611 | +0.70(+4.53%) |
Jan 14, 2004 | 15.35 | 15.75 | 15.35 | 15.45 | 139,876 | +0.10(+0.65%) |
Jan 13, 2004 | 15.80 | 15.75 | 15.35 | 15.35 | 34,679 | -0.45(-2.85%) |
Jan 12, 2004 | 16.15 | 16.00 | 15.50 | 15.80 | 24,291 | -0.35(-2.17%) |
Jan 09, 2004 | 16.00 | 16.20 | 15.95 | 16.15 | 25,324 | +0.30(+1.89%) |
Jan 08, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 15.85 | 16.15 | 15.75 | 15.85 | 86,818 | +0.25(+1.60%) |
Dec 31, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 15.55 | 15.90 | 15.55 | 15.60 | 29,917 | +0.05(+0.32%) |
Dec 29, 2003 | 15.70 | 15.85 | 15.40 | 15.55 | 29,825 | -0.15(-0.96%) |
Dec 26, 2003 | 15.60 | 15.70 | 15.45 | 15.70 | 23,953 | +0.10(+0.64%) |
Dec 24, 2003 | 15.15 | 15.70 | 15.25 | 15.60 | 28,509 | +0.45(+2.97%) |
Dec 23, 2003 | 15.05 | 15.40 | 15.05 | 15.15 | 26,716 | +0.10(+0.66%) |
Dec 22, 2003 | 15.05 | 15.10 | 14.90 | 15.05 | 42,251 | +0.00(+0.00%) |
Dec 19, 2003 | 14.70 | 15.10 | 14.83 | 15.05 | 50,932 | +0.20(+1.35%) |
Dec 18, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) |
Dec 17, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.32%) |
Dec 16, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) |
Dec 15, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) |
Dec 11, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.25(-1.63%) |
Dec 10, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.25(+1.66%) |
Dec 08, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 15.40 | 15.40 | 15.40 | 15.10 | 0 | -0.65(-4.13%) |
Dec 04, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) |
Dec 03, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) |
Dec 02, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.40(+2.61%) |
Dec 01, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 15.45 | 15.35 | 15.00 | 15.35 | 6,569 | -0.25(-1.60%) |
Nov 26, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.55(+3.65%) |
Nov 25, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.20(+1.35%) |
Nov 24, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.15(+1.02%) |
Nov 21, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.50(-3.29%) |
Nov 20, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) |
Nov 19, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Nov 18, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.25(-1.62%) |
Nov 17, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) |
Nov 14, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.15(+0.97%) |
Nov 13, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Nov 12, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Nov 11, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) |
Nov 10, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.15(+0.96%) |
Nov 07, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
Nov 06, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Nov 05, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.35(-2.20%) |
Nov 04, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.10(-0.62%) |
Nov 03, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) |
Oct 31, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.15(+0.95%) |
Oct 30, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) |
Oct 29, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.25(+1.62%) |
Oct 28, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.40(+2.67%) |
Oct 24, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.40(-2.60%) |
Oct 23, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.25(-1.60%) |
Oct 22, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.20(+1.29%) |
Oct 21, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Oct 20, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.45(+2.99%) |
Oct 17, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.20(-1.31%) |
Oct 14, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.45(+3.04%) |
Oct 13, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.40(+2.78%) |
Oct 10, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Oct 09, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Oct 08, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) |
Oct 06, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Oct 03, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.55(+4.01%) |
Oct 02, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.40(+3.01%) |
Oct 01, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.70(-5.00%) |
Sep 30, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.45(+3.32%) |
Sep 29, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Sep 26, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.65(-4.56%) |
Sep 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Sep 23, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Sep 22, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.20(+1.40%) |
Sep 19, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) |
Sep 18, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Sep 17, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.20(-1.40%) |
Sep 16, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) |
Sep 15, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.55(+4.06%) |
Sep 12, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.30(-2.17%) |
Sep 11, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.40(-2.81%) |
Sep 10, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) |
Sep 05, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.25(-1.68%) |
Sep 04, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.70(+4.93%) |
Sep 03, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.90(+6.77%) |
Sep 02, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) |
Aug 29, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.35(+2.71%) |
Aug 28, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Aug 26, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Aug 25, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Aug 22, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.35(+2.92%) |
Aug 19, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Aug 18, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.35(+3.02%) |
Aug 15, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Aug 13, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Aug 12, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Aug 11, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Aug 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.20(-1.71%) |
Aug 07, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Aug 06, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
Aug 05, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.30(-2.49%) |
Aug 04, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.35(+2.99%) |
Jul 30, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.35(+3.08%) |
Jul 28, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.15(+1.34%) |
Jul 25, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.15(+1.36%) |
Jul 24, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Jul 23, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) |
Jul 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.35(+3.21%) |
Jul 21, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 18, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Jul 17, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Jul 15, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.20(+1.75%) |
Jul 14, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.45(-3.78%) |
Jul 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
Jul 08, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.60(+5.45%) |
Jul 07, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 10.70 | 11.20 | 10.80 | 11.00 | 19,500 | +0.65(+6.28%) |
Jul 02, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
Jul 01, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 30, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.15(+1.44%) |
Jun 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Jun 24, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.40(-3.67%) |
Jun 23, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.20(-1.80%) |
Jun 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.85(+8.29%) |
Jun 17, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.30(-2.84%) |
Jun 13, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.35(+3.43%) |
Jun 12, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.30(-2.86%) |
Jun 11, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.20(-1.87%) |
Jun 10, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.10(+0.94%) |
Jun 09, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Jun 06, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.90(+9.33%) |
Jun 05, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) |
Jun 04, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.25(-2.46%) |
Jun 02, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +1.15(+12.78%) |
May 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.90(+11.11%) |
May 29, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
May 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
May 23, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
May 22, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.30(-3.80%) |
May 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
May 20, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
May 19, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) |
May 16, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) |
May 15, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
May 14, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
May 13, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.950 | 8.000 | 7.700 | 7.750 | 12,800 | +0.05(+0.65%) |
May 09, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.60(-7.23%) |
May 08, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
May 07, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.75(+10.00%) |
May 06, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
May 05, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.35(+4.93%) |
May 02, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
May 01, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.25(+3.62%) |
Apr 29, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Apr 28, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.20(+3.03%) |
Apr 24, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
Apr 23, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.15(+2.19%) |
Apr 21, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.10(+1.48%) |
Apr 17, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) |
Apr 16, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.25(+3.82%) |
Apr 15, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) |
Apr 14, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.10(+1.56%) |
Apr 11, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) |
Apr 10, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.45(-6.47%) |
Apr 09, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.05(+0.72%) |
Apr 08, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.55(+8.66%) |
Apr 07, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.10(-1.55%) |
Apr 04, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.35(+5.74%) |
Apr 02, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.40(+7.02%) |
Apr 01, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.17(-2.90%) |
Mar 31, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.24(-3.93%) |
Mar 28, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Mar 27, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.20(-3.20%) |
Mar 26, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.10(+1.63%) |
Mar 25, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.30(-4.65%) |
Mar 24, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Mar 21, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
Mar 19, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) |
Mar 18, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.60(+11.21%) |
Mar 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.20(+3.88%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.25(-4.63%) |
Mar 12, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.05(-0.92%) |
Mar 11, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.35(-6.03%) |
Mar 07, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.25(+4.50%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.35(-5.93%) |
Feb 26, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.50(-7.81%) |
Feb 25, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.25(-3.76%) |
Feb 24, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Feb 21, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.30(-4.38%) |
Feb 20, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Feb 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.30(+4.62%) |
Feb 18, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.35(-5.11%) |
Feb 13, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Feb 12, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Feb 11, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.65(-8.61%) |
Feb 10, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Feb 06, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |