Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	70.12	70.28	70.05	70.15	197,497	-0.12(-0.17%)
Dec 30, 2004	70.12	70.28	70.05	70.27	193,701	+0.14(+0.21%)
Dec 29, 2004	70.21	70.22	70.06	70.12	183,484	-0.01(-0.02%)
Dec 28, 2004	70.11	70.15	69.88	70.14	179,250	-0.03(-0.05%)
Dec 27, 2004	70.15	70.22	70.08	70.17	211,948	-0.27(-0.38%)
Dec 23, 2004	70.37	70.46	70.27	70.44	281,283	+0.03(+0.05%)
Dec 22, 2004	70.22	70.42	70.22	70.41	137,649	+0.15(+0.21%)
Dec 21, 2004	70.29	70.43	70.22	70.25	121,300	+0.00(+0.00%)
Dec 20, 2004	70.35	70.37	70.19	70.25	84,370	+0.07(+0.10%)
Dec 17, 2004	70.19	70.32	70.17	70.19	70,211	-0.17(-0.24%)
Dec 16, 2004	70.56	70.56	70.29	70.36	179,688	-0.27(-0.39%)
Dec 15, 2004	70.61	70.64	70.47	70.63	83,786	+0.16(+0.22%)
Dec 14, 2004	70.16	70.49	70.16	70.47	78,677	+0.07(+0.10%)
Dec 13, 2004	70.35	70.48	70.23	70.41	149,473	+0.10(+0.15%)
Dec 10, 2004	70.39	70.45	70.29	70.30	204,065	-0.09(-0.13%)
Dec 09, 2004	70.42	70.53	70.31	70.39	176,039	-0.10(-0.14%)
Dec 08, 2004	70.19	70.49	70.18	70.49	230,924	+0.24(+0.34%)
Dec 07, 2004	70.14	70.25	70.03	70.25	111,666	+0.10(+0.14%)
Dec 06, 2004	70.05	70.21	69.97	70.15	213,845	+0.08(+0.11%)
Dec 03, 2004	70.03	70.08	69.86	70.08	124,220	+0.40(+0.58%)
Dec 02, 2004	69.65	69.70	69.53	69.67	75,174	+0.13(+0.19%)
Dec 01, 2004	69.84	69.84	69.54	69.54	71,525	-0.47(-0.68%)
Nov 30, 2004	69.96	70.04	69.86	70.01	157,647	+0.03(+0.05%)
Nov 29, 2004	70.04	70.07	69.96	69.98	150,640	-0.19(-0.28%)
Nov 26, 2004	70.13	70.21	70.02	70.17	57,512	-0.20(-0.29%)
Nov 24, 2004	70.31	70.39	70.13	70.38	137,649	+0.07(+0.10%)
Nov 23, 2004	70.28	70.36	70.18	70.31	92,836	-0.04(-0.06%)
Nov 22, 2004	70.26	70.38	70.08	70.35	92,106	+0.11(+0.16%)
Nov 19, 2004	70.27	70.36	70.12	70.24	63,496	-0.14(-0.20%)
Nov 18, 2004	70.38	70.49	70.20	70.38	73,422	+0.03(+0.04%)
Nov 17, 2004	70.06	70.43	70.06	70.36	94,296	+0.18(+0.25%)
Nov 16, 2004	70.18	70.19	70.01	70.18	73,130	-0.07(-0.10%)
Nov 15, 2004	70.14	70.25	70.08	70.25	570,011	+0.03(+0.05%)
Nov 12, 2004	70.14	70.25	70.06	70.21	47,002	+0.08(+0.12%)
Nov 11, 2004	70.04	70.15	69.89	70.13	62,767	+0.07(+0.10%)
Nov 10, 2004	70.10	70.14	69.96	70.06	31,821	-0.08(-0.12%)
Nov 09, 2004	70.14	70.15	69.99	70.14	79,845	+0.16(+0.24%)
Nov 08, 2004	70.12	70.17	69.98	69.98	76,342	-0.25(-0.36%)
Nov 05, 2004	70.18	70.23	69.98	70.23	218,370	-0.18(-0.25%)
Nov 04, 2004	70.56	70.59	70.33	70.41	59,409	-0.06(-0.09%)
Nov 03, 2004	70.32	70.49	70.16	70.47	59,409	+0.15(+0.21%)
Nov 02, 2004	70.47	70.47	70.28	70.32	142,028	-0.06(-0.09%)
Nov 01, 2004	70.49	70.52	70.27	70.38	42,185	-0.34(-0.48%)
Oct 29, 2004	70.67	70.73	70.55	70.73	89,917	+0.19(+0.26%)
Oct 28, 2004	70.49	70.64	70.33	70.54	110,937	+0.08(+0.12%)
Oct 27, 2004	70.82	70.83	70.35	70.46	42,477	-0.16(-0.22%)
Oct 26, 2004	70.73	70.81	70.58	70.62	87,873	-0.21(-0.29%)
Oct 25, 2004	70.86	70.86	70.64	70.82	49,337	+0.08(+0.12%)
Oct 22, 2004	70.67	70.75	70.59	70.74	37,660	+0.17(+0.24%)
Oct 21, 2004	70.70	70.77	70.57	70.57	33,719	-0.18(-0.25%)
Oct 20, 2004	70.50	70.75	70.50	70.75	198,226	+0.25(+0.35%)
Oct 19, 2004	70.32	70.59	70.32	70.50	47,002	+0.03(+0.05%)
Oct 18, 2004	70.56	70.56	70.36	70.47	57,949	-0.06(-0.09%)
Oct 15, 2004	70.56	70.56	70.35	70.53	31,237	-0.13(-0.18%)
Oct 14, 2004	70.49	70.66	70.49	70.66	27,588	+0.34(+0.48%)
Oct 13, 2004	70.16	70.51	70.16	70.32	47,732	+0.10(+0.15%)
Oct 12, 2004	70.40	70.45	70.22	70.22	49,775	-0.07(-0.10%)
Oct 11, 2004	70.12	70.43	70.12	70.29	37,660	+0.07(+0.10%)
Oct 08, 2004	70.27	70.29	70.06	70.22	42,623	+0.34(+0.49%)
Oct 07, 2004	69.86	69.91	69.77	69.88	58,095	+0.00(+0.00%)
Oct 06, 2004	69.99	70.01	69.79	69.88	186,841	-0.13(-0.19%)
Oct 05, 2004	69.88	70.09	69.88	70.01	203,773	-0.01(-0.01%)
Oct 04, 2004	69.71	70.01	69.71	70.01	34,156	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.