Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.750	3.810	3.670	3.750	36,900	+0.00(+0.00%)
Dec 30, 2004	3.750	3.800	3.710	3.750	49,000	+0.04(+1.08%)
Dec 29, 2004	3.760	3.770	3.690	3.710	13,000	-0.03(-0.80%)
Dec 28, 2004	3.690	3.830	3.590	3.740	82,200	+0.05(+1.36%)
Dec 27, 2004	3.560	3.700	3.560	3.690	83,800	+0.11(+3.07%)
Dec 23, 2004	3.480	3.595	3.460	3.580	54,800	+0.10(+2.87%)
Dec 22, 2004	3.500	3.550	3.450	3.480	14,400	-0.06(-1.69%)
Dec 21, 2004	3.530	3.550	3.360	3.540	1,166,200	-0.04(-1.12%)
Dec 20, 2004	3.470	3.580	3.460	3.580	30,200	+0.04(+1.13%)
Dec 17, 2004	3.500	3.550	3.360	3.540	36,700	+0.04(+1.14%)
Dec 16, 2004	3.400	3.500	3.350	3.500	49,200	+0.07(+2.04%)
Dec 15, 2004	3.300	3.450	3.290	3.430	37,200	+0.16(+4.89%)
Dec 14, 2004	3.350	3.400	3.250	3.270	22,100	-0.13(-3.82%)
Dec 13, 2004	3.300	3.430	3.210	3.400	69,300	+0.15(+4.62%)
Dec 10, 2004	3.250	3.260	3.200	3.250	25,600	+0.00(+0.00%)
Dec 09, 2004	3.300	3.360	3.160	3.250	24,400	+0.00(+0.00%)
Dec 08, 2004	3.150	3.260	3.150	3.250	40,400	+0.05(+1.56%)
Dec 07, 2004	3.200	3.290	3.100	3.200	15,000	+0.00(+0.00%)
Dec 06, 2004	3.330	3.330	3.120	3.200	41,000	-0.09(-2.74%)
Dec 03, 2004	3.300	3.360	3.280	3.290	137,900	+0.01(+0.30%)
Dec 02, 2004	3.100	3.320	3.100	3.280	137,300	+0.17(+5.47%)
Dec 01, 2004	3.000	3.150	3.000	3.110	100,000	+0.01(+0.32%)
Nov 30, 2004	3.100	3.150	3.000	3.100	133,700	-0.01(-0.32%)
Nov 29, 2004	3.120	3.150	3.050	3.110	44,900	+0.01(+0.32%)
Nov 26, 2004	3.090	3.100	3.070	3.100	6,700	-0.03(-0.96%)
Nov 24, 2004	3.150	3.150	3.100	3.130	17,100	-0.01(-0.42%)
Nov 23, 2004	3.130	3.190	3.130	3.143	28,600	+0.04(+1.40%)
Nov 22, 2004	3.100	3.190	2.900	3.100	84,500	-0.10(-3.13%)
Nov 19, 2004	3.230	3.230	3.180	3.200	51,000	-0.03(-0.93%)
Nov 18, 2004	3.300	3.300	3.050	3.230	60,600	+0.04(+1.25%)
Nov 17, 2004	3.180	3.300	3.160	3.190	42,700	-0.04(-1.24%)
Nov 16, 2004	3.090	3.300	3.050	3.230	114,300	+0.22(+7.31%)
Nov 15, 2004	2.850	3.090	2.800	3.010	136,200	+0.13(+4.51%)
Nov 12, 2004	2.890	2.900	2.750	2.880	28,900	-0.01(-0.35%)
Nov 11, 2004	2.830	2.890	2.830	2.890	10,400	+0.04(+1.40%)
Nov 10, 2004	2.750	2.850	2.750	2.850	28,800	+0.09(+3.26%)
Nov 09, 2004	2.790	2.790	2.730	2.760	19,300	+0.01(+0.36%)
Nov 08, 2004	2.720	2.800	2.720	2.750	13,200	-0.07(-2.48%)
Nov 05, 2004	2.870	2.910	2.610	2.820	71,400	-0.09(-3.09%)
Nov 04, 2004	2.910	2.950	2.870	2.910	10,000	-0.01(-0.34%)
Nov 03, 2004	2.860	2.980	2.860	2.920	36,100	+0.01(+0.34%)
Nov 02, 2004	3.000	3.000	2.850	2.910	18,000	-0.08(-2.68%)
Nov 01, 2004	2.890	3.030	2.890	2.990	27,400	+0.18(+6.41%)
Oct 29, 2004	2.920	2.990	2.770	2.810	50,200	-0.10(-3.44%)
Oct 28, 2004	2.990	2.990	2.890	2.910	17,100	-0.06(-2.02%)
Oct 27, 2004	3.000	3.050	2.950	2.970	72,000	+0.02(+0.68%)
Oct 26, 2004	2.860	2.970	2.860	2.950	13,900	+0.05(+1.72%)
Oct 25, 2004	2.940	2.940	2.860	2.900	7,300	-0.04(-1.36%)
Oct 22, 2004	2.940	2.950	2.940	2.940	5,200	-0.01(-0.34%)
Oct 21, 2004	2.930	2.950	2.930	2.950	4,600	+0.00(+0.00%)
Oct 20, 2004	2.920	2.950	2.920	2.950	18,100	+0.02(+0.68%)
Oct 19, 2004	2.950	2.950	2.930	2.930	31,100	-0.03(-1.01%)
Oct 18, 2004	2.950	2.980	2.950	2.960	15,500	-0.02(-0.67%)
Oct 15, 2004	2.990	3.030	2.980	2.980	49,900	-0.01(-0.33%)
Oct 14, 2004	3.000	3.000	2.980	2.990	1,296,500	+0.02(+0.67%)
Oct 13, 2004	2.950	2.970	2.900	2.970	5,800	+0.01(+0.34%)
Oct 12, 2004	2.910	3.000	2.910	2.960	59,300	+0.00(+0.00%)
Oct 11, 2004	2.990	3.000	2.950	2.960	56,000	+0.03(+1.02%)
Oct 08, 2004	2.910	2.930	2.910	2.930	11,900	-0.02(-0.68%)
Oct 07, 2004	2.930	2.950	2.870	2.950	47,600	+0.05(+1.72%)
Oct 06, 2004	2.870	2.940	2.850	2.900	44,700	+0.04(+1.40%)
Oct 05, 2004	2.710	2.940	2.680	2.860	177,000	+0.16(+5.93%)
Oct 04, 2004	2.600	2.720	2.600	2.700	395,400	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.