Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 25.35 | 25.90 | 25.90 | 25.90 | 100 | +0.55(+2.17%) |
Mar 19, 2004 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 27.75 | 25.35 | 25.35 | 25.35 | 215 | -2.40(-8.65%) |
Mar 15, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 5,700 | +0.00(+0.00%) |
Mar 11, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 5,700 | +0.00(+0.00%) |
Mar 04, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 28.75 | 27.75 | 27.75 | 27.75 | 5,700 | -1.00(-3.48%) |
Feb 27, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 300 | +0.00(+0.00%) |
Feb 26, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 300 | +0.00(+0.00%) |
Feb 24, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 28.75 | 29.15 | 28.75 | 28.75 | 5,000 | +0.00(+0.00%) |
Feb 17, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 27.88 | 29.15 | 28.75 | 28.75 | 5,000 | +0.88(+3.14%) |
Feb 12, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 28.15 | 27.88 | 27.88 | 27.88 | 1,000 | -0.27(-0.98%) |
Jan 26, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 28.25 | 28.15 | 28.15 | 28.15 | 1,000 | -0.10(-0.35%) |
Jan 22, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 26.75 | 28.25 | 28.25 | 28.25 | 300 | +1.50(+5.61%) |
Jan 16, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |