Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 3.900 | 4.450 | 4.450 | 4.450 | 150 | +0.55(+14.10%) |
Apr 23, 2004 | 4.300 | 3.900 | 3.900 | 3.900 | 485 | -0.40(-9.30%) |
Apr 22, 2004 | 4.700 | 4.300 | 4.300 | 4.300 | 400 | -0.40(-8.51%) |
Apr 21, 2004 | 5.000 | 4.700 | 4.700 | 4.700 | 700 | -0.30(-6.00%) |
Apr 20, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 5.200 | 5.200 | 5.000 | 5.000 | 1,600 | -0.20(-3.85%) |
Apr 16, 2004 | 5.000 | 5.200 | 4.850 | 5.200 | 8,987 | +0.20(+4.00%) |
Apr 15, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 4.550 | 5.000 | 5.000 | 5.000 | 1,200 | +0.45(+9.89%) |
Apr 12, 2004 | 4.750 | 4.700 | 4.550 | 4.550 | 7,280 | -0.20(-4.21%) |
Apr 08, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 1,170 | -0.30(-5.94%) |
Apr 06, 2004 | 4.650 | 5.050 | 5.050 | 5.050 | 100 | +0.40(+8.60%) |
Apr 05, 2004 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.940 | 4.650 | 4.650 | 4.650 | 520 | -0.29(-5.87%) |
Apr 01, 2004 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 5.300 | 4.940 | 4.940 | 4.940 | 2,000 | -0.36(-6.79%) |
Mar 29, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 5.350 | 5.300 | 4.870 | 5.300 | 6,030 | -0.05(-0.93%) |
Mar 23, 2004 | 5.450 | 5.350 | 5.300 | 5.350 | 600 | -0.10(-1.83%) |
Mar 22, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 1,100 | +0.00(+0.00%) |
Mar 18, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 5.200 | 5.450 | 5.450 | 5.450 | 3,100 | +0.25(+4.81%) |
Mar 16, 2004 | 5.250 | 5.200 | 5.200 | 5.200 | 1,000 | -0.05(-0.95%) |
Mar 15, 2004 | 5.350 | 5.350 | 5.250 | 5.250 | 14,140 | -0.10(-1.87%) |
Mar 12, 2004 | 5.350 | 5.500 | 5.350 | 5.350 | 1,100 | +0.00(+0.00%) |
Mar 11, 2004 | 6.250 | 5.500 | 5.350 | 5.350 | 1,100 | -0.90(-14.40%) |
Mar 10, 2004 | 6.150 | 6.250 | 6.250 | 6.250 | 500 | +0.10(+1.63%) |
Mar 09, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | +0.00(+0.00%) |
Mar 08, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) |
Mar 05, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 110 | +0.00(+0.00%) |
Mar 04, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 6.500 | 6.250 | 6.250 | 6.250 | 110 | -0.25(-3.85%) |
Mar 01, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 6.500 | 6.680 | 6.500 | 6.500 | 3,069 | +0.00(+0.00%) |
Feb 26, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 6.500 | 6.680 | 6.500 | 6.500 | 3,069 | -0.50(-7.14%) |
Feb 20, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 6.700 | 7.000 | 7.000 | 7.000 | 860 | +0.55(+8.53%) |
Feb 18, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 400 | +0.00(+0.00%) |
Feb 17, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 6.600 | 6.450 | 6.450 | 6.450 | 400 | -0.15(-2.27%) |
Feb 11, 2004 | 6.200 | 6.600 | 6.600 | 6.600 | 700 | +0.40(+6.45%) |
Feb 10, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |