Superior Uniform Group (NQ: SGC )

15.55 +0.28 (+1.83%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.156 5.201 5.156 5.201 9,470 +0.01(+0.25%)
Jun 29, 2004 5.172 5.215 5.172 5.188 6,109 -0.01(-0.19%)
Jun 28, 2004 5.254 5.254 5.126 5.198 33,603 -0.04(-0.69%)
Jun 25, 2004 5.188 5.234 5.156 5.234 7,637 +0.00(+0.06%)
Jun 24, 2004 5.237 5.237 5.221 5.231 8,553 +0.02(+0.31%)
Jun 23, 2004 5.159 5.221 5.159 5.215 33,603 -0.01(-0.13%)
Jun 22, 2004 5.221 5.260 5.221 5.221 10,997 +0.00(+0.00%)
Jun 21, 2004 5.237 5.237 5.185 5.221 17,718 -0.05(-0.93%)
Jun 18, 2004 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 17, 2004 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 16, 2004 5.254 5.303 5.254 5.270 22,300 -0.03(-0.62%)
Jun 15, 2004 5.303 5.303 5.205 5.303 40,630 +0.00(+0.00%)
Jun 14, 2004 5.319 5.319 5.264 5.303 6,415 -0.03(-0.61%)
Jun 10, 2004 5.368 5.395 5.270 5.336 40,935 -0.06(-1.15%)
Jun 09, 2004 5.352 5.398 5.352 5.398 13,136 +0.05(+0.86%)
Jun 08, 2004 5.287 5.352 5.287 5.352 12,830 +0.02(+0.31%)
Jun 07, 2004 5.316 5.336 5.254 5.336 9,470 +0.02(+0.31%)
Jun 04, 2004 5.319 5.319 5.303 5.319 8,859 -0.01(-0.18%)
Jun 03, 2004 5.303 5.329 5.205 5.329 10,692 -0.01(-0.12%)
Jun 02, 2004 5.352 5.375 5.303 5.336 29,632 -0.03(-0.61%)
Jun 01, 2004 5.401 5.418 5.339 5.368 21,078 -0.03(-0.61%)
May 28, 2004 5.254 5.450 5.254 5.401 15,579 +0.11(+2.10%)
May 27, 2004 5.254 5.303 5.254 5.290 5,498 +0.04(+0.69%)
May 26, 2004 5.201 5.254 5.195 5.254 15,274 +0.05(+0.94%)
May 25, 2004 5.090 5.221 5.090 5.205 28,410 +0.07(+1.27%)
May 24, 2004 5.107 5.172 5.107 5.139 6,720 +0.07(+1.36%)
May 21, 2004 4.963 5.074 4.963 5.071 20,773 +0.08(+1.57%)
May 20, 2004 4.746 4.992 4.746 4.992 33,603 +0.20(+4.10%)
May 19, 2004 4.913 4.913 4.746 4.796 54,988 -0.12(-2.46%)
May 18, 2004 4.913 4.946 4.913 4.917 5,193 -0.03(-0.53%)
May 17, 2004 5.074 5.074 4.910 4.943 20,773 -0.14(-2.83%)
May 14, 2004 5.107 5.107 5.057 5.087 7,331 -0.02(-0.38%)
May 13, 2004 5.097 5.143 5.097 5.107 5,804 -0.05(-0.95%)
May 12, 2004 5.188 5.188 5.143 5.156 21,689 -0.03(-0.57%)
May 11, 2004 5.221 5.221 5.143 5.185 5,498 -0.01(-0.19%)
May 10, 2004 5.205 5.237 5.146 5.195 15,885 -0.04(-0.81%)
May 07, 2004 5.336 5.336 5.156 5.237 24,133 -0.06(-1.17%)
May 06, 2004 5.237 5.300 5.237 5.300 11,303 +0.05(+0.87%)
May 05, 2004 5.254 5.254 5.254 5.254 1,221 +0.02(+0.31%)
May 04, 2004 5.313 5.313 5.188 5.237 12,830 -0.08(-1.42%)
May 03, 2004 5.316 5.316 5.237 5.313 8,553 -0.04(-0.73%)
Apr 30, 2004 5.352 5.352 5.303 5.352 15,579 -0.03(-0.61%)
Apr 29, 2004 5.336 5.385 5.306 5.385 12,830 +0.08(+1.48%)
Apr 28, 2004 5.352 5.352 5.306 5.306 5,804 -0.05(-0.98%)
Apr 27, 2004 5.359 5.431 5.355 5.359 6,109 -0.03(-0.49%)
Apr 26, 2004 5.418 5.418 5.385 5.385 11,303 -0.08(-1.44%)
Apr 23, 2004 5.467 5.467 5.434 5.463 32,992 +0.00(+0.00%)
Apr 22, 2004 5.385 5.463 5.359 5.463 19,551 +0.11(+2.08%)
Apr 21, 2004 5.352 5.368 5.319 5.352 11,303 -0.02(-0.30%)
Apr 20, 2004 5.368 5.398 5.368 5.368 4,276 +0.00(+0.00%)
Apr 19, 2004 5.316 5.368 5.303 5.368 8,859 +0.02(+0.37%)
Apr 16, 2004 5.172 5.349 5.172 5.349 10,081 +0.12(+2.32%)
Apr 15, 2004 5.139 5.237 5.139 5.228 18,634 +0.09(+1.72%)
Apr 14, 2004 5.237 5.237 5.139 5.139 9,164 -0.07(-1.26%)
Apr 13, 2004 5.237 5.237 5.205 5.205 11,914 -0.03(-0.62%)
Apr 12, 2004 5.205 5.237 5.205 5.237 16,496 +0.03(+0.63%)
Apr 08, 2004 5.237 5.300 5.205 5.205 22,300 -0.07(-1.24%)
Apr 07, 2004 5.270 5.319 5.221 5.270 24,744 -0.03(-0.62%)
Apr 06, 2004 5.303 5.303 5.303 5.303 1,527 +0.00(+0.00%)
Apr 05, 2004 5.287 5.316 5.237 5.303 29,632 -0.03(-0.61%)
Apr 02, 2004 5.385 5.385 5.287 5.336 13,441 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.