Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 3.182 | 3.198 | 3.082 | 3.182 | 290,196 | +0.05(+1.45%) |
Jul 29, 2004 | 3.000 | 3.227 | 2.991 | 3.136 | 1,024,707 | +0.14(+4.55%) |
Jul 28, 2004 | 2.900 | 3.000 | 2.827 | 3.000 | 245,533 | +0.10(+3.45%) |
Jul 27, 2004 | 2.809 | 2.918 | 2.809 | 2.900 | 64,133 | +0.09(+3.24%) |
Jul 26, 2004 | 2.818 | 2.909 | 2.736 | 2.809 | 90,755 | +0.04(+1.31%) |
Jul 23, 2004 | 2.909 | 2.954 | 2.682 | 2.773 | 229,802 | -0.11(-3.79%) |
Jul 22, 2004 | 2.945 | 2.954 | 2.636 | 2.882 | 214,952 | -0.02(-0.63%) |
Jul 21, 2004 | 3.000 | 3.027 | 2.827 | 2.900 | 158,958 | +2.48(+593.48%) |
Jul 19, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0 | +0.00(+0.00%) |