Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.01(-0.49%) |
Jun 29, 2004 | 1.821 | 1.821 | 1.821 | 1.821 | 0 | -0.01(-0.39%) |
Jun 28, 2004 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.01(+0.29%) |
Jun 25, 2004 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.56%) |
Jun 24, 2004 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.00(-0.17%) |
Jun 23, 2004 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | -0.00(-0.20%) |
Jun 22, 2004 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.02(-0.88%) |
Jun 21, 2004 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.10%) |
Jun 18, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | -0.00(-0.20%) |
Jun 17, 2004 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.01(+0.61%) |
Jun 16, 2004 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.59%) |
Jun 15, 2004 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.01(+0.34%) |
Jun 14, 2004 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.53%) |
Jun 11, 2004 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.01(-0.57%) |
Jun 10, 2004 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | -0.01(-0.32%) |
Jun 09, 2004 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | -0.01(-0.40%) |
Jun 08, 2004 | 1.842 | 1.842 | 1.842 | 1.842 | 0 | +0.00(+0.14%) |
Jun 07, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.12%) |
Jun 04, 2004 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.00(+0.03%) |
Jun 03, 2004 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | -0.01(-0.47%) |
Jun 02, 2004 | 1.845 | 1.845 | 1.845 | 1.845 | 0 | +0.01(+0.43%) |
Jun 01, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.00(+0.16%) |
May 28, 2004 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.01(+0.45%) |
May 27, 2004 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.48%) |
May 26, 2004 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.01(+0.68%) |
May 25, 2004 | 1.805 | 1.805 | 1.805 | 1.805 | 0 | +0.02(+0.88%) |
May 24, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.00(-0.17%) |
May 21, 2004 | 1.793 | 1.793 | 1.793 | 1.793 | 0 | +0.02(+1.18%) |
May 20, 2004 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.01(-0.58%) |
May 19, 2004 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.02(+1.01%) |
May 18, 2004 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | -0.00(-0.19%) |
May 17, 2004 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.02(+1.03%) |
May 14, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.82%) |
May 13, 2004 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | -0.01(-0.37%) |
May 12, 2004 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | +0.02(+0.89%) |
May 11, 2004 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | -0.02(-0.92%) |
May 10, 2004 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | -0.02(-1.35%) |
May 07, 2004 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | +0.00(+0.11%) |
May 06, 2004 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | +0.00(+0.00%) |
May 05, 2004 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | +0.01(+0.35%) |
May 04, 2004 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | +0.02(+0.90%) |