Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 30, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 29, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 28, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 27, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 23, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 22, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | -0.26(-0.17%) |
Dec 21, 2004 | 150.26 | 150.26 | 150.26 | 150.26 | 100 | +0.42(+0.28%) |
Dec 20, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 4,350 | +0.00(+0.00%) |
Dec 17, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 4,350 | +0.00(+0.00%) |
Dec 16, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 4,350 | +0.00(+0.00%) |
Dec 15, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | -0.61(-0.41%) |
Dec 09, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 08, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 07, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 06, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 03, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 02, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 01, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Nov 30, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +4.11(+2.81%) |
Nov 29, 2004 | 146.34 | 146.47 | 146.34 | 146.34 | 760 | +0.00(+0.00%) |
Nov 26, 2004 | 146.34 | 146.47 | 146.34 | 146.34 | 760 | +0.00(+0.00%) |
Nov 24, 2004 | 146.34 | 146.47 | 146.34 | 146.34 | 760 | +13.11(+9.84%) |
Nov 23, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 22, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 19, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 18, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 17, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 16, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 15, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 12, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 11, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 10, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 09, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 08, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 05, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 04, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 03, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 02, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 01, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 29, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 28, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 27, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 26, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 25, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 22, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.71(+0.54%) |
Oct 21, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 20, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 19, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 18, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 15, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 14, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 13, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 12, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 11, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 08, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 07, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 117 | -0.75(-0.57%) |
Oct 06, 2004 | 133.28 | 133.28 | 133.28 | 133.28 | 3,327 | +9.74(+7.89%) |
Oct 05, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Oct 04, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |