Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.860	2.970	2.860	2.939	731,387	+0.05(+1.72%)
Dec 30, 2004	2.938	2.939	2.866	2.890	529,972	-0.03(-1.01%)
Dec 29, 2004	2.836	2.939	2.816	2.919	876,154	+0.09(+3.04%)
Dec 28, 2004	2.760	2.833	2.760	2.833	751,529	+0.04(+1.60%)
Dec 27, 2004	2.826	2.852	2.716	2.788	1,754,827	-0.10(-3.49%)
Dec 23, 2004	2.965	2.965	2.880	2.889	484,654	-0.05(-1.70%)
Dec 22, 2004	2.915	2.948	2.890	2.939	1,214,783	+0.05(+1.58%)
Dec 21, 2004	2.830	2.912	2.820	2.894	1,566,000	+0.06(+2.22%)
Dec 20, 2004	2.780	2.840	2.760	2.831	1,257,584	+0.05(+1.90%)
Dec 17, 2004	2.755	2.778	2.735	2.778	595,432	+0.01(+0.20%)
Dec 16, 2004	2.776	2.832	2.761	2.772	1,241,219	-0.00(-0.14%)
Dec 15, 2004	2.745	2.792	2.718	2.776	918,955	+0.04(+1.30%)
Dec 14, 2004	2.641	2.749	2.641	2.741	1,402,351	+0.10(+3.74%)
Dec 13, 2004	2.633	2.661	2.633	2.642	1,034,768	+0.01(+0.32%)
Dec 10, 2004	2.654	2.686	2.622	2.633	749,011	+0.01(+0.39%)
Dec 09, 2004	2.502	2.647	2.502	2.623	1,384,727	+0.10(+4.00%)
Dec 08, 2004	2.489	2.537	2.457	2.522	1,379,691	+0.01(+0.31%)
Dec 07, 2004	2.536	2.572	2.497	2.514	2,141,291	-0.07(-2.70%)
Dec 06, 2004	2.675	2.735	2.568	2.584	1,662,931	-0.03(-1.15%)
Dec 03, 2004	2.528	2.614	2.482	2.614	1,897,076	+0.11(+4.48%)
Dec 02, 2004	2.707	2.754	2.427	2.502	5,328,682	-0.20(-7.34%)
Dec 01, 2004	2.786	2.793	2.693	2.700	1,284,019	-0.09(-3.22%)
Nov 30, 2004	2.801	2.801	2.766	2.790	550,114	+0.03(+0.99%)
Nov 29, 2004	2.820	2.820	2.731	2.763	1,237,442	-0.02(-0.57%)
Nov 26, 2004	2.776	2.781	2.761	2.779	755,305	+0.02(+0.62%)
Nov 24, 2004	2.758	2.776	2.693	2.762	1,453,963	+0.01(+0.48%)
Nov 23, 2004	2.653	2.834	2.653	2.749	2,929,327	+0.10(+3.59%)
Nov 22, 2004	2.566	2.656	2.566	2.653	1,170,723	+0.09(+3.55%)
Nov 19, 2004	2.613	2.615	2.562	2.562	563,961	-0.03(-1.33%)
Nov 18, 2004	2.572	2.637	2.562	2.597	717,540	+0.01(+0.38%)
Nov 17, 2004	2.585	2.639	2.565	2.587	1,421,233	+0.00(+0.14%)
Nov 16, 2004	2.595	2.612	2.546	2.583	2,370,401	+0.09(+3.73%)
Nov 15, 2004	2.472	2.521	2.472	2.490	1,986,454	+0.01(+0.46%)
Nov 12, 2004	2.359	2.502	2.330	2.479	2,643,570	+0.12(+5.07%)
Nov 11, 2004	2.362	2.362	2.316	2.359	599,209	+0.03(+1.28%)
Nov 10, 2004	2.255	2.337	2.232	2.330	1,200,936	+0.08(+3.35%)
Nov 09, 2004	2.303	2.304	2.229	2.254	1,671,743	-0.05(-2.12%)
Nov 08, 2004	2.308	2.361	2.287	2.303	1,141,770	-0.04(-1.89%)
Nov 05, 2004	2.420	2.420	2.289	2.347	1,418,715	-0.05(-2.27%)
Nov 04, 2004	2.318	2.402	2.318	2.402	879,931	+0.05(+1.97%)
Nov 03, 2004	2.322	2.361	2.322	2.355	1,097,711	+0.05(+1.98%)
Nov 02, 2004	2.357	2.381	2.276	2.310	1,528,235	-0.04(-1.76%)
Nov 01, 2004	2.275	2.376	2.260	2.351	1,171,982	+0.05(+2.23%)
Oct 29, 2004	2.231	2.343	2.226	2.300	1,428,786	+0.01(+0.42%)
Oct 28, 2004	2.384	2.423	2.248	2.290	4,416,021	-0.18(-7.34%)
Oct 27, 2004	2.621	2.641	2.177	2.472	7,469,973	-0.13(-4.92%)
Oct 26, 2004	2.582	2.625	2.575	2.600	1,552,153	+0.03(+1.11%)
Oct 25, 2004	2.502	2.596	2.501	2.571	954,202	+0.08(+3.01%)
Oct 22, 2004	2.582	2.582	2.496	2.496	584,103	-0.01(-0.44%)
Oct 21, 2004	2.543	2.554	2.479	2.507	752,788	-0.02(-0.89%)
Oct 20, 2004	2.506	2.564	2.479	2.530	856,013	+0.04(+1.76%)
Oct 19, 2004	2.463	2.558	2.455	2.486	1,062,463	+0.02(+0.95%)
Oct 18, 2004	2.467	2.486	2.453	2.463	1,117,852	+0.03(+1.14%)
Oct 15, 2004	2.393	2.466	2.341	2.435	969,309	+0.04(+1.73%)
Oct 14, 2004	2.347	2.498	2.328	2.393	2,084,643	+0.09(+3.99%)
Oct 13, 2004	2.326	2.371	2.233	2.302	1,928,547	-0.02(-0.94%)
Oct 12, 2004	2.312	2.345	2.296	2.324	682,292	-0.01(-0.41%)
Oct 11, 2004	2.352	2.369	2.295	2.333	431,783	-0.02(-0.79%)
Oct 08, 2004	2.389	2.389	2.295	2.352	1,562,224	-0.01(-0.30%)
Oct 07, 2004	2.380	2.402	2.350	2.359	843,424	-0.00(-0.18%)
Oct 06, 2004	2.299	2.400	2.291	2.363	2,124,926	+0.07(+3.16%)
Oct 05, 2004	2.274	2.292	2.241	2.291	454,442	+0.05(+2.20%)
Oct 04, 2004	2.225	2.274	2.224	2.242	733,905	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.