Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.9233	0.9382	0.8935	0.9233	448,885	-0.00(-0.32%)
Nov 29, 2004	0.9293	0.9382	0.9084	0.9263	150,747	+0.00(+0.32%)
Nov 26, 2004	0.9204	0.9233	0.9144	0.9233	22,494	-0.01(-0.96%)
Nov 24, 2004	0.9382	0.9382	0.9233	0.9323	57,411	-0.00(-0.42%)
Nov 23, 2004	0.9323	0.9501	0.9323	0.9362	96,021	+0.01(+1.40%)
Nov 22, 2004	0.9233	0.9501	0.8638	0.9233	283,701	-0.03(-3.13%)
Nov 19, 2004	0.9621	0.9621	0.9472	0.9531	171,228	-0.01(-0.93%)
Nov 18, 2004	0.9829	0.9829	0.9084	0.9621	203,459	+0.01(+1.25%)
Nov 17, 2004	0.9472	0.9829	0.9412	0.9501	143,361	-0.01(-1.24%)
Nov 16, 2004	0.9204	0.9829	0.9084	0.9621	383,752	+0.07(+7.31%)
Nov 15, 2004	0.8489	0.9204	0.8340	0.8965	457,279	+0.04(+4.51%)
Nov 12, 2004	0.8608	0.8638	0.8191	0.8578	97,029	-0.00(-0.35%)
Nov 11, 2004	0.8429	0.8608	0.8429	0.8608	34,917	+0.01(+1.40%)
Nov 10, 2004	0.8191	0.8489	0.8191	0.8489	96,693	+0.03(+3.26%)
Nov 09, 2004	0.8310	0.8310	0.8131	0.8221	64,798	+0.00(+0.36%)
Nov 08, 2004	0.8101	0.8340	0.8101	0.8191	44,317	-0.02(-2.48%)
Nov 05, 2004	0.8548	0.8667	0.7774	0.8399	239,719	-0.03(-3.09%)
Nov 04, 2004	0.8667	0.8787	0.8548	0.8667	33,574	-0.00(-0.34%)
Nov 03, 2004	0.8518	0.8876	0.8518	0.8697	121,202	+0.00(+0.34%)
Nov 02, 2004	0.8935	0.8935	0.8489	0.8667	60,433	-0.02(-2.68%)
Nov 01, 2004	0.8608	0.9025	0.8608	0.8906	91,993	+0.05(+6.41%)
Oct 29, 2004	0.8697	0.8906	0.8250	0.8370	168,542	-0.03(-3.44%)
Oct 28, 2004	0.8906	0.8906	0.8608	0.8667	57,411	-0.02(-2.02%)
Oct 27, 2004	0.8935	0.9084	0.8787	0.8846	241,733	+0.01(+0.68%)
Oct 26, 2004	0.8518	0.8846	0.8518	0.8787	46,668	+0.01(+1.72%)
Oct 25, 2004	0.8757	0.8757	0.8518	0.8638	24,509	-0.01(-1.36%)
Oct 22, 2004	0.8757	0.8787	0.8757	0.8757	17,458	-0.00(-0.34%)
Oct 21, 2004	0.8727	0.8787	0.8727	0.8787	15,444	+0.00(+0.00%)
Oct 20, 2004	0.8697	0.8787	0.8697	0.8787	60,769	+0.01(+0.68%)
Oct 19, 2004	0.8787	0.8787	0.8727	0.8727	104,415	-0.01(-1.01%)
Oct 18, 2004	0.8787	0.8876	0.8787	0.8816	52,039	-0.01(-0.67%)
Oct 15, 2004	0.8906	0.9025	0.8876	0.8876	167,534	-0.00(-0.33%)
Oct 14, 2004	0.8935	0.8935	0.8876	0.8906	4,352,884	+0.01(+0.67%)
Oct 13, 2004	0.8787	0.8846	0.8638	0.8846	19,472	+0.00(+0.34%)
Oct 12, 2004	0.8667	0.8935	0.8667	0.8816	199,094	+0.00(+0.00%)
Oct 11, 2004	0.8906	0.8935	0.8787	0.8816	188,015	+0.01(+1.02%)
Oct 08, 2004	0.8667	0.8727	0.8667	0.8727	39,953	-0.01(-0.68%)
Oct 07, 2004	0.8727	0.8787	0.8548	0.8787	159,812	+0.01(+1.72%)
Oct 06, 2004	0.8548	0.8757	0.8489	0.8638	150,076	+0.01(+1.40%)
Oct 05, 2004	0.8072	0.8757	0.7982	0.8518	594,261	+0.05(+5.93%)
Oct 04, 2004	0.7744	0.8101	0.7744	0.8042	1,327,520	+0.03(+3.85%)
Oct 01, 2004	0.7982	0.7982	0.7684	0.7744	359,578	-0.01(-1.52%)
Sep 30, 2004	0.7893	0.7893	0.7714	0.7863	58,754	+0.01(+1.54%)
Sep 29, 2004	0.7893	0.8012	0.7744	0.7744	179,621	+0.00(+0.00%)
Sep 28, 2004	0.7833	0.8161	0.7625	0.7744	330,033	-0.02(-2.99%)
Sep 27, 2004	0.8399	0.8399	0.7863	0.7982	212,524	-0.04(-4.96%)
Sep 24, 2004	0.8399	0.8667	0.8370	0.8399	38,274	-0.01(-1.05%)
Sep 23, 2004	0.8489	0.8518	0.8489	0.8489	79,234	-0.00(-0.35%)
Sep 22, 2004	0.8578	0.8787	0.8489	0.8518	68,826	-0.00(-0.35%)
Sep 21, 2004	0.8787	0.8787	0.8518	0.8548	46,332	+0.01(+0.70%)
Sep 20, 2004	0.8489	0.8906	0.8489	0.8489	34,917	-0.00(-0.35%)
Sep 17, 2004	0.8489	0.8697	0.8489	0.8518	44,317	+0.00(+0.00%)
Sep 16, 2004	0.8638	0.8906	0.8518	0.8518	28,873	-0.01(-1.04%)
Sep 15, 2004	0.8638	0.8935	0.8518	0.8608	130,603	+0.00(+0.00%)
Sep 14, 2004	0.8787	0.8787	0.8370	0.8608	43,982	+0.00(+0.00%)
Sep 13, 2004	0.8578	0.8608	0.8489	0.8608	145,711	+0.00(+0.00%)
Sep 10, 2004	0.8787	0.8876	0.8489	0.8608	125,567	-0.03(-3.67%)
Sep 09, 2004	0.8935	0.8935	0.8638	0.8935	80,577	+0.00(+0.00%)
Sep 08, 2004	0.8787	0.8935	0.8340	0.8935	56,068	+0.01(+1.69%)
Sep 07, 2004	0.8310	0.8935	0.8310	0.8787	107,101	+0.02(+2.08%)
Sep 03, 2004	0.8638	0.8906	0.8489	0.8608	19,137	-0.02(-2.36%)
Sep 02, 2004	0.8608	0.8965	0.8608	0.8816	59,426	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.