Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.76	15.02	14.76	15.02	5,879	+0.33(+2.22%)
Mar 30, 2004	14.66	14.70	14.56	14.70	8,083	+0.11(+0.75%)
Mar 29, 2004	14.85	14.85	14.59	14.59	8,818	-0.33(-2.19%)
Mar 26, 2004	14.97	14.97	14.90	14.91	3,306	-0.05(-0.36%)
Mar 25, 2004	14.97	14.97	14.97	14.97	3,674	+0.04(+0.27%)
Mar 24, 2004	14.91	14.95	14.91	14.93	7,348	+0.10(+0.64%)
Mar 23, 2004	14.86	14.89	14.75	14.83	9,553	+0.00(+0.00%)
Mar 22, 2004	14.77	14.83	14.76	14.83	22,413	+0.13(+0.91%)
Mar 19, 2004	14.74	14.74	14.70	14.70	1,469	+0.00(+0.02%)
Mar 18, 2004	14.76	14.76	14.70	14.70	5,879	-0.05(-0.37%)
Mar 17, 2004	14.67	14.75	14.67	14.75	1,469	+0.12(+0.84%)
Mar 16, 2004	14.63	14.71	14.63	14.63	6,246	-0.07(-0.46%)
Mar 15, 2004	14.70	14.70	14.70	14.70	367	-0.04(-0.28%)
Mar 12, 2004	14.70	14.74	14.67	14.74	5,879	-0.07(-0.46%)
Mar 11, 2004	14.63	14.81	14.63	14.81	6,981	+0.11(+0.74%)
Mar 10, 2004	14.90	14.90	14.70	14.70	9,920	-0.20(-1.37%)
Mar 09, 2004	14.90	14.90	14.90	14.90	1,837	+0.00(+0.00%)
Mar 08, 2004	14.90	14.90	14.90	14.90	1,837	-0.04(-0.27%)
Mar 05, 2004	14.75	14.94	14.71	14.94	16,167	+0.19(+1.29%)
Mar 04, 2004	14.74	14.75	14.74	14.75	12,125	+0.02(+0.17%)
Mar 03, 2004	14.80	14.80	14.72	14.73	1,837	-0.02(-0.11%)
Mar 02, 2004	14.70	14.75	14.67	14.74	18,004	-0.01(-0.05%)
Mar 01, 2004	14.65	14.75	14.65	14.75	7,348	+0.19(+1.31%)
Feb 27, 2004	14.25	14.57	14.25	14.56	9,553	+0.36(+2.51%)
Feb 26, 2004	14.15	14.20	14.04	14.20	17,269	-0.15(-1.06%)
Feb 25, 2004	14.51	14.51	14.30	14.36	16,167	-0.37(-2.50%)
Feb 24, 2004	14.82	14.83	14.71	14.72	23,148	-0.16(-1.10%)
Feb 23, 2004	15.10	15.13	14.70	14.89	12,860	-0.16(-1.09%)
Feb 20, 2004	15.10	15.15	14.97	15.05	7,716	-0.04(-0.27%)
Feb 19, 2004	15.05	15.09	15.05	15.09	1,102	+0.12(+0.82%)
Feb 18, 2004	15.43	15.43	14.90	14.97	28,660	-0.49(-3.17%)
Feb 17, 2004	15.53	15.53	15.46	15.46	4,409	+0.00(+0.00%)
Feb 13, 2004	15.53	15.57	15.46	15.46	9,185	-0.03(-0.18%)
Feb 12, 2004	15.28	15.49	15.28	15.49	8,818	+0.14(+0.89%)
Feb 11, 2004	15.51	15.51	15.35	15.35	4,409	-0.24(-1.52%)
Feb 10, 2004	15.35	15.59	15.35	15.59	14,330	+0.30(+1.96%)
Feb 09, 2004	15.34	15.34	15.29	15.29	1,102	-0.05(-0.32%)
Feb 06, 2004	15.38	15.38	15.34	15.34	5,511	-0.07(-0.44%)
Feb 05, 2004	15.44	15.44	15.40	15.40	734	-0.11(-0.70%)
Feb 04, 2004	15.55	15.62	15.51	15.51	2,204	-0.11(-0.70%)
Feb 03, 2004	15.62	15.62	15.62	15.62	3,674	-0.08(-0.52%)
Feb 02, 2004	15.76	15.83	15.70	15.70	1,837	+0.01(+0.09%)
Jan 30, 2004	15.72	15.76	15.69	15.69	2,939	-0.10(-0.60%)
Jan 29, 2004	15.84	15.84	15.78	15.78	11,758	-0.05(-0.34%)
Jan 28, 2004	15.92	15.92	15.84	15.84	5,144	-0.08(-0.51%)
Jan 27, 2004	15.99	15.99	15.92	15.92	13,595	-0.13(-0.78%)
Jan 26, 2004	15.99	16.05	15.85	16.05	5,144	+0.04(+0.27%)
Jan 23, 2004	15.85	16.00	15.85	16.00	2,939	+0.08(+0.51%)
Jan 22, 2004	15.74	15.92	15.74	15.92	6,613	+0.19(+1.21%)
Jan 21, 2004	15.74	15.74	15.73	15.73	2,572	-0.01(-0.09%)
Jan 20, 2004	15.68	15.74	15.68	15.74	2,939	+0.02(+0.10%)
Jan 16, 2004	15.78	15.78	15.73	15.73	5,879	-0.13(-0.79%)
Jan 15, 2004	15.61	15.85	15.61	15.85	8,451	+0.31(+1.98%)
Jan 14, 2004	15.53	15.57	15.43	15.55	1,837	+0.07(+0.48%)
Jan 13, 2004	15.30	15.47	15.30	15.47	4,409	+0.17(+1.10%)
Jan 12, 2004	15.31	15.31	15.30	15.30	734	-0.07(-0.46%)
Jan 09, 2004	15.27	15.38	15.27	15.37	10,288	+0.07(+0.44%)
Jan 08, 2004	15.30	15.30	15.30	15.31	1,837	+0.00(+0.00%)
Jan 07, 2004	15.24	15.31	15.24	15.31	4,776	+0.07(+0.43%)
Jan 06, 2004	15.23	15.27	15.23	15.24	1,837	+0.08(+0.54%)
Jan 05, 2004	15.10	15.16	15.10	15.16	734	+0.00(+0.00%)
Jan 02, 2004	15.21	15.27	15.13	15.16	4,041	-0.01(-0.07%)
Dec 31, 2003	15.17	15.17	15.17	15.17	0	+0.00(+0.00%)
Dec 30, 2003	15.17	15.17	15.17	15.17	367	-0.00(-0.02%)
Dec 29, 2003	15.13	15.24	15.13	15.17	3,674	+0.10(+0.63%)
Dec 26, 2003	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 24, 2003	15.17	15.17	15.08	15.08	1,837	-0.05(-0.36%)
Dec 23, 2003	15.16	15.16	15.13	15.13	5,144	-0.10(-0.63%)
Dec 22, 2003	15.12	15.23	15.08	15.23	8,083	+0.16(+1.08%)
Dec 19, 2003	15.10	15.10	15.06	15.06	2,572	-0.11(-0.72%)
Dec 18, 2003	15.13	15.17	15.13	15.17	5,879	+0.05(+0.36%)
Dec 17, 2003	15.12	15.12	15.12	15.12	734	-0.08(-0.54%)
Dec 16, 2003	15.19	15.23	15.19	15.20	4,409	-0.11(-0.71%)
Dec 15, 2003	15.38	15.38	15.31	15.31	2,204	-0.12(-0.79%)
Dec 12, 2003	15.43	15.43	15.43	15.43	734	+0.09(+0.60%)
Dec 11, 2003	15.49	15.58	15.34	15.34	17,637	-0.05(-0.30%)
Dec 10, 2003	15.20	15.38	15.17	15.38	14,330	+0.28(+1.86%)
Dec 09, 2003	15.17	15.17	15.10	15.10	3,674	-0.01(-0.09%)
Dec 08, 2003	15.10	15.12	15.10	15.12	4,409	+0.04(+0.27%)
Dec 05, 2003	15.10	15.10	15.08	15.08	2,572	+0.01(+0.09%)
Dec 04, 2003	15.06	15.06	15.06	15.06	1,837	+0.08(+0.54%)
Dec 03, 2003	14.97	14.98	14.93	14.98	4,409	+0.22(+1.48%)
Dec 02, 2003	14.57	14.66	14.56	14.76	6,981	+0.24(+1.69%)
Dec 01, 2003	14.44	14.48	14.44	14.52	4,041	+0.10(+0.66%)
Nov 28, 2003	14.38	14.42	14.38	14.42	1,837	+0.01(+0.06%)
Nov 26, 2003	14.42	14.42	14.42	14.42	1,102	+0.06(+0.44%)
Nov 25, 2003	14.34	14.35	14.34	14.35	11,758	-0.00(-0.02%)
Nov 24, 2003	14.46	14.46	14.36	14.36	5,144	-0.07(-0.47%)
Nov 21, 2003	14.48	14.48	14.40	14.42	5,879	+0.00(+0.00%)
Nov 20, 2003	14.42	14.45	14.42	14.42	20,209	+0.03(+0.21%)
Nov 19, 2003	14.39	14.39	14.39	14.39	367	-0.00(-0.02%)
Nov 18, 2003	14.32	14.40	14.32	14.40	1,469	+0.05(+0.38%)
Nov 17, 2003	14.35	14.35	14.35	14.34	16,167	-0.08(-0.57%)
Nov 14, 2003	14.42	14.42	14.36	14.42	11,023	+0.07(+0.47%)
Nov 13, 2003	14.24	14.36	14.24	14.36	6,613	+0.07(+0.46%)
Nov 12, 2003	14.34	14.34	14.29	14.29	2,939	+0.00(+0.02%)
Nov 11, 2003	14.33	14.33	14.29	14.29	1,837	-0.09(-0.62%)
Nov 10, 2003	14.38	14.38	14.38	14.38	734	+0.06(+0.44%)
Nov 07, 2003	14.32	14.32	14.32	14.32	3,674	+0.01(+0.10%)
Nov 06, 2003	14.39	14.39	14.30	14.30	6,246	-0.04(-0.28%)
Nov 05, 2003	14.48	14.34	14.34	14.34	9,920	+0.00(+0.00%)
Nov 04, 2003	14.48	14.48	14.41	14.34	9,920	-0.14(-0.96%)
Nov 03, 2003	14.48	14.48	14.48	14.48	0	+0.06(+0.40%)
Oct 31, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Oct 30, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Oct 29, 2003	14.32	14.42	14.32	14.42	11,390	+0.03(+0.19%)
Oct 28, 2003	14.40	14.40	14.40	14.40	2,204	-0.04(-0.28%)
Oct 27, 2003	14.45	14.46	14.44	14.44	11,390	+0.03(+0.19%)
Oct 24, 2003	14.39	14.41	14.36	14.41	9,553	+0.05(+0.38%)
Oct 23, 2003	14.33	14.36	14.33	14.36	1,469	-0.02(-0.17%)
Oct 22, 2003	14.49	14.49	14.38	14.38	5,144	-0.01(-0.08%)
Oct 21, 2003	14.39	14.39	14.39	14.39	0	-0.02(-0.17%)
Oct 20, 2003	14.36	14.42	14.36	14.42	7,716	+0.01(+0.08%)
Oct 17, 2003	14.36	14.44	14.36	14.41	9,920	+0.10(+0.72%)
Oct 16, 2003	14.30	14.30	14.30	14.30	0	-0.05(-0.38%)
Oct 15, 2003	14.36	14.36	14.36	14.36	367	+0.04(+0.29%)
Oct 14, 2003	14.31	14.31	14.31	14.32	9,553	+0.01(+0.08%)
Oct 13, 2003	14.22	14.22	14.22	14.30	6,981	+0.10(+0.73%)
Oct 10, 2003	14.20	14.20	14.19	14.20	13,595	+0.08(+0.54%)
Oct 09, 2003	14.08	14.12	14.08	14.12	3,306	+0.12(+0.87%)
Oct 08, 2003	14.00	14.00	14.00	14.00	10,288	+0.15(+1.10%)
Oct 07, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Oct 06, 2003	14.02	14.02	13.83	13.85	24,618	-0.26(-1.83%)
Oct 03, 2003	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 02, 2003	14.04	14.11	14.04	14.11	1,469	+0.20(+1.47%)
Oct 01, 2003	13.90	13.90	13.90	13.90	0	-0.03(-0.22%)
Sep 30, 2003	13.93	13.93	13.93	13.93	1,469	-0.05(-0.35%)
Sep 29, 2003	13.98	13.98	13.98	13.98	734	-0.11(-0.81%)
Sep 26, 2003	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Sep 25, 2003	14.08	14.10	14.08	14.10	4,776	+0.08(+0.60%)
Sep 24, 2003	14.01	14.01	14.01	14.01	734	+0.03(+0.19%)
Sep 23, 2003	13.98	13.99	13.98	13.99	1,837	-0.00(-0.02%)
Sep 22, 2003	13.99	13.99	13.99	13.99	0	+0.18(+1.28%)
Sep 19, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Sep 18, 2003	13.81	13.81	13.81	13.81	2,572	-0.26(-1.82%)
Sep 17, 2003	14.15	14.15	14.15	14.07	5,879	-0.03(-0.21%)
Sep 16, 2003	14.15	14.15	14.12	14.10	2,204	-0.07(-0.48%)
Sep 15, 2003	14.35	14.35	14.16	14.17	8,083	-0.26(-1.79%)
Sep 12, 2003	14.23	14.42	14.23	14.42	6,246	+0.19(+1.34%)
Sep 11, 2003	14.15	14.32	14.15	14.23	5,144	+0.08(+0.60%)
Sep 10, 2003	14.13	14.15	14.13	14.15	1,102	-0.00(-0.02%)
Sep 09, 2003	14.12	14.15	14.08	14.15	1,469	+0.11(+0.78%)
Sep 08, 2003	14.03	14.04	14.03	14.04	3,674	+0.10(+0.68%)
Sep 05, 2003	13.78	13.95	13.78	13.95	4,776	+0.07(+0.49%)
Sep 04, 2003	13.95	13.95	13.81	13.88	8,083	-0.14(-0.97%)
Sep 03, 2003	14.07	14.10	14.02	14.02	2,572	-0.14(-0.96%)
Sep 02, 2003	14.15	14.15	14.15	14.15	367	+0.00(+0.00%)
Aug 29, 2003	14.07	14.15	14.07	14.15	5,879	+0.00(+0.00%)
Aug 28, 2003	14.07	14.15	14.07	14.15	1,837	+0.12(+0.85%)
Aug 27, 2003	13.96	14.03	13.96	14.03	2,939	-0.12(-0.85%)
Aug 26, 2003	14.27	14.28	14.15	14.15	13,227	-0.08(-0.59%)
Aug 25, 2003	14.19	14.27	14.19	14.24	4,409	+0.05(+0.36%)
Aug 22, 2003	14.29	14.29	14.18	14.18	8,451	-0.11(-0.74%)
Aug 21, 2003	14.34	14.34	14.29	14.29	1,837	-0.06(-0.44%)
Aug 20, 2003	14.37	14.37	14.35	14.35	734	-0.03(-0.21%)
Aug 19, 2003	14.36	14.38	14.32	14.38	16,167	+0.03(+0.19%)
Aug 18, 2003	14.35	14.36	14.32	14.36	4,409	+0.04(+0.29%)
Aug 15, 2003	14.32	14.32	14.32	14.32	367	+0.03(+0.19%)
Aug 14, 2003	14.26	14.33	14.24	14.29	10,655	+0.07(+0.46%)
Aug 13, 2003	14.11	14.22	14.11	14.22	24,618	+0.12(+0.83%)
Aug 12, 2003	14.06	14.18	14.06	14.11	7,348	-0.02(-0.15%)
Aug 11, 2003	14.10	14.14	14.10	14.13	3,306	+0.07(+0.50%)
Aug 08, 2003	14.10	14.10	14.06	14.06	2,204	-0.04(-0.29%)
Aug 07, 2003	14.05	14.10	14.05	14.10	1,102	+0.05(+0.33%)
Aug 06, 2003	14.02	14.05	13.99	14.05	13,227	-0.03(-0.23%)
Aug 05, 2003	14.02	14.13	14.02	14.08	13,595	+0.10(+0.68%)
Aug 04, 2003	14.01	14.01	13.92	13.99	2,204	+0.05(+0.37%)
Aug 01, 2003	13.85	13.94	13.83	13.94	11,023	+0.09(+0.65%)
Jul 31, 2003	13.85	13.85	13.85	13.85	1,837	-0.03(-0.22%)
Jul 30, 2003	13.84	13.90	13.84	13.88	8,818	+0.13(+0.97%)
Jul 29, 2003	13.77	13.77	13.66	13.74	8,451	-0.06(-0.45%)
Jul 28, 2003	13.81	13.84	13.81	13.81	3,674	+0.00(+0.00%)
Jul 25, 2003	13.81	13.81	13.81	13.81	1,837	+0.12(+0.86%)
Jul 24, 2003	13.74	13.74	13.69	13.69	11,023	+0.01(+0.10%)
Jul 23, 2003	13.76	13.76	13.68	13.68	4,041	-0.13(-0.91%)
Jul 22, 2003	13.76	13.83	13.76	13.80	2,572	+0.11(+0.82%)
Jul 21, 2003	13.80	13.80	13.68	13.69	15,432	-0.04(-0.30%)
Jul 18, 2003	13.74	13.74	13.66	13.73	10,288	-0.01(-0.10%)
Jul 17, 2003	13.72	13.74	13.72	13.74	734	-0.06(-0.43%)
Jul 16, 2003	13.77	13.88	13.77	13.80	3,306	-0.04(-0.26%)
Jul 15, 2003	13.81	13.84	13.81	13.84	1,469	-0.04(-0.27%)
Jul 14, 2003	13.73	13.90	13.72	13.88	16,167	+0.19(+1.37%)
Jul 11, 2003	13.83	13.88	13.69	13.69	6,981	-0.14(-0.98%)
Jul 10, 2003	13.83	13.87	13.83	13.83	8,451	+0.07(+0.47%)
Jul 09, 2003	13.58	13.76	13.58	13.76	2,939	+0.18(+1.32%)
Jul 08, 2003	13.54	13.58	13.54	13.58	15,065	-0.26(-1.87%)
Jul 07, 2003	13.88	13.88	13.84	13.84	5,879	+0.03(+0.20%)
Jul 03, 2003	13.90	13.90	13.81	13.81	2,204	-0.09(-0.65%)
Jul 02, 2003	13.89	13.90	13.89	13.90	1,837	+0.03(+0.20%)
Jul 01, 2003	14.15	14.19	13.81	13.87	33,069	-0.37(-2.62%)
Jun 30, 2003	14.59	14.59	14.25	14.25	18,739	-0.38(-2.57%)
Jun 27, 2003	14.70	14.70	14.62	14.62	8,451	-0.01(-0.04%)
Jun 26, 2003	14.52	14.63	14.52	14.63	1,837	-0.07(-0.46%)
Jun 25, 2003	14.40	14.70	14.37	14.70	5,879	+0.34(+2.37%)
Jun 24, 2003	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Jun 23, 2003	14.56	14.60	14.36	14.36	3,674	-0.14(-0.94%)
Jun 20, 2003	14.49	14.49	14.49	14.49	367	+0.07(+0.47%)
Jun 19, 2003	14.38	14.42	14.38	14.42	2,939	+0.03(+0.19%)
Jun 18, 2003	14.45	14.45	14.38	14.40	10,288	-0.16(-1.12%)
Jun 17, 2003	14.42	14.64	14.42	14.56	6,613	+0.27(+1.89%)
Jun 16, 2003	14.42	14.51	14.29	14.29	9,185	-0.07(-0.45%)
Jun 13, 2003	14.42	14.42	14.19	14.36	18,004	-0.20(-1.40%)
Jun 12, 2003	13.95	14.63	13.95	14.56	30,130	+0.76(+5.52%)
Jun 11, 2003	13.13	13.92	13.06	13.80	48,134	+0.64(+4.90%)
Jun 10, 2003	13.34	13.34	13.14	13.15	21,311	-0.32(-2.36%)
Jun 09, 2003	13.61	13.61	13.34	13.47	29,395	+0.10(+0.71%)
Jun 06, 2003	14.14	14.15	13.36	13.38	33,436	-0.76(-5.39%)
Jun 05, 2003	14.15	14.15	14.04	14.14	24,618	-0.08(-0.57%)
Jun 04, 2003	14.29	14.34	14.22	14.22	2,939	-0.14(-0.95%)
Jun 03, 2003	14.49	14.49	14.27	14.36	6,981	-0.14(-0.94%)
Jun 02, 2003	14.83	14.89	14.49	14.49	33,804	-0.34(-2.29%)
May 30, 2003	14.45	14.83	14.45	14.83	23,883	+0.44(+3.02%)
May 29, 2003	14.34	14.42	14.34	14.40	6,246	-0.01(-0.09%)
May 28, 2003	14.43	14.45	14.29	14.41	11,758	-0.15(-1.03%)
May 27, 2003	14.10	14.56	14.04	14.56	27,557	+0.39(+2.79%)
May 23, 2003	14.69	14.69	14.04	14.17	32,334	-0.59(-3.98%)
May 22, 2003	14.63	14.78	14.53	14.75	13,227	+0.18(+1.23%)
May 21, 2003	14.29	14.61	14.29	14.57	8,818	+0.22(+1.52%)
May 20, 2003	14.08	14.56	14.08	14.36	16,167	+0.34(+2.45%)
May 19, 2003	13.68	14.02	13.68	14.01	8,083	+0.34(+2.47%)
May 16, 2003	13.43	13.68	13.42	13.68	14,330	+0.27(+2.05%)
May 15, 2003	13.27	13.40	13.27	13.40	1,469	+0.26(+1.95%)
May 14, 2003	13.02	13.14	13.02	13.14	2,572	+0.22(+1.68%)
May 13, 2003	12.92	13.01	12.92	12.93	3,674	+0.04(+0.32%)
May 12, 2003	12.88	12.96	12.88	12.89	2,572	+0.03(+0.21%)
May 09, 2003	12.79	12.86	12.79	12.86	4,409	+0.15(+1.18%)
May 08, 2003	12.67	12.74	12.67	12.71	1,469	+0.09(+0.71%)
May 07, 2003	12.55	12.62	12.54	12.62	4,041	+0.09(+0.69%)
May 06, 2003	12.53	12.53	12.53	12.53	734	+0.05(+0.44%)
May 05, 2003	12.40	12.48	12.40	12.48	3,674	+0.12(+0.99%)
May 02, 2003	12.33	12.36	12.33	12.36	1,837	+0.10(+0.78%)
May 01, 2003	12.27	12.32	12.26	12.26	2,572	+0.04(+0.33%)
Apr 30, 2003	12.30	12.30	12.22	12.22	11,390	-0.17(-1.34%)
Apr 29, 2003	12.40	12.40	12.38	12.39	2,204	-0.08(-0.63%)
Apr 28, 2003	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Apr 25, 2003	12.46	12.46	12.29	12.46	8,451	+0.03(+0.24%)
Apr 24, 2003	12.30	12.43	12.30	12.43	3,306	+0.19(+1.53%)
Apr 23, 2003	12.23	12.25	12.23	12.25	1,469	+0.07(+0.56%)
Apr 22, 2003	12.04	12.18	12.04	12.18	1,837	+0.15(+1.24%)
Apr 21, 2003	12.03	12.03	12.03	12.03	4,041	+0.00(+0.00%)
Apr 17, 2003	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Apr 16, 2003	12.03	12.03	11.99	12.03	2,572	+0.05(+0.45%)
Apr 15, 2003	11.95	12.02	11.95	11.97	5,511	+0.03(+0.23%)
Apr 14, 2003	11.98	11.98	11.95	11.95	1,837	-0.03(-0.23%)
Apr 11, 2003	11.97	11.97	11.97	11.97	367	-0.07(-0.61%)
Apr 10, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Apr 09, 2003	12.05	12.05	12.05	12.05	367	+0.03(+0.27%)
Apr 08, 2003	11.94	12.02	11.93	12.02	4,776	+0.08(+0.68%)
Apr 07, 2003	11.95	11.95	11.93	11.93	734	-0.01(-0.11%)
Apr 04, 2003	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 03, 2003	12.02	12.02	11.95	11.95	5,511	-0.12(-1.01%)
Apr 02, 2003	12.11	12.11	12.07	12.07	734	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.