Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.66	38.75	37.64	38.08	13,191	+0.24(+0.65%)
Feb 26, 2004	37.62	37.92	37.61	37.83	9,787	+0.19(+0.50%)
Feb 25, 2004	37.13	37.69	36.99	37.65	8,510	+0.38(+1.01%)
Feb 24, 2004	37.04	37.81	37.04	37.27	9,149	+0.33(+0.89%)
Feb 23, 2004	37.81	37.81	36.94	36.94	16,915	-0.86(-2.26%)
Feb 20, 2004	37.83	38.00	37.60	37.80	10,106	-0.13(-0.35%)
Feb 19, 2004	37.29	38.12	37.29	37.93	22,872	+0.56(+1.51%)
Feb 18, 2004	37.71	38.06	37.27	37.36	10,106	-0.54(-1.41%)
Feb 17, 2004	36.98	38.07	36.98	37.90	23,936	+0.87(+2.36%)
Feb 13, 2004	37.10	37.19	36.94	37.03	11,596	-0.14(-0.38%)
Feb 12, 2004	37.28	37.36	37.14	37.17	19,574	-0.11(-0.30%)
Feb 11, 2004	36.19	37.38	36.19	37.28	56,809	+1.09(+3.01%)
Feb 10, 2004	34.84	36.39	34.84	36.19	38,937	+1.45(+4.17%)
Feb 09, 2004	34.50	34.83	34.50	34.74	3,297	+0.34(+0.98%)
Feb 06, 2004	33.44	34.40	33.44	34.40	28,830	+1.02(+3.07%)
Feb 05, 2004	33.39	33.49	33.33	33.38	4,042	+0.10(+0.31%)
Feb 04, 2004	33.84	33.84	33.23	33.28	9,149	-0.56(-1.67%)
Feb 03, 2004	33.43	33.84	33.39	33.84	21,383	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.