Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	37.69	38.49	37.69	38.21	32,553	+0.63(+1.68%)
Jun 29, 2004	37.50	37.58	37.32	37.58	13,830	+0.18(+0.48%)
Jun 28, 2004	37.88	38.07	37.32	37.40	15,638	-0.43(-1.14%)
Jun 25, 2004	37.87	38.07	37.82	37.83	20,638	-0.05(-0.12%)
Jun 24, 2004	38.07	38.16	37.88	37.88	9,787	-0.13(-0.35%)
Jun 23, 2004	38.10	38.12	37.62	38.01	14,787	-0.08(-0.22%)
Jun 22, 2004	38.40	38.45	37.88	38.10	10,000	-0.27(-0.71%)
Jun 21, 2004	38.82	39.10	38.30	38.37	17,872	-0.08(-0.20%)
Jun 18, 2004	38.35	38.45	38.26	38.45	59,469	+0.11(+0.29%)
Jun 17, 2004	38.52	38.52	37.82	38.33	51,703	+0.05(+0.12%)
Jun 16, 2004	37.73	38.40	37.73	38.29	10,851	+0.70(+1.85%)
Jun 15, 2004	36.89	37.59	36.89	37.59	13,191	+0.46(+1.24%)
Jun 14, 2004	37.76	37.83	37.13	37.13	15,213	-0.39(-1.05%)
Jun 10, 2004	37.41	37.61	37.35	37.52	15,213	+0.02(+0.05%)
Jun 09, 2004	37.82	37.82	37.51	37.51	10,106	-0.23(-0.62%)
Jun 08, 2004	38.12	38.16	37.53	37.74	10,957	-0.70(-1.83%)
Jun 07, 2004	37.98	38.49	37.98	38.45	7,446	+0.70(+1.87%)
Jun 04, 2004	37.79	37.98	37.63	37.74	11,170	+0.60(+1.62%)
Jun 03, 2004	37.18	37.65	37.13	37.14	10,000	-0.24(-0.65%)
Jun 02, 2004	37.62	37.74	37.31	37.38	4,361	-0.05(-0.13%)
Jun 01, 2004	37.58	37.98	37.32	37.43	6,063	-0.19(-0.50%)
May 28, 2004	37.88	37.88	37.60	37.62	5,106	-0.09(-0.25%)
May 27, 2004	37.88	37.94	37.49	37.71	7,553	-0.05(-0.12%)
May 26, 2004	37.88	37.88	37.75	37.76	7,340	-0.31(-0.81%)
May 25, 2004	37.40	38.38	37.27	38.07	26,490	+0.65(+1.73%)
May 24, 2004	36.38	37.59	36.38	37.42	27,128	+1.23(+3.40%)
May 21, 2004	35.61	36.19	35.53	36.19	15,745	+0.77(+2.18%)
May 20, 2004	35.17	35.47	34.78	35.42	14,893	+0.25(+0.72%)
May 19, 2004	35.74	35.97	35.16	35.16	22,234	-0.39(-1.08%)
May 18, 2004	35.34	35.55	35.18	35.55	12,872	+0.35(+0.99%)
May 17, 2004	35.53	35.53	35.01	35.20	17,340	-0.52(-1.45%)
May 14, 2004	36.26	36.29	35.72	35.72	16,276	-0.55(-1.50%)
May 13, 2004	36.66	36.71	36.26	36.26	7,127	-0.39(-1.08%)
May 12, 2004	36.66	36.66	35.86	36.66	15,851	+0.01(+0.03%)
May 11, 2004	36.55	36.81	36.42	36.65	16,064	+0.18(+0.49%)
May 10, 2004	37.56	37.56	36.47	36.47	10,957	-1.18(-3.15%)
May 07, 2004	38.45	38.45	37.66	37.66	7,127	-0.75(-1.96%)
May 06, 2004	39.38	39.38	38.35	38.41	7,340	-1.12(-2.83%)
May 05, 2004	39.20	39.62	39.02	39.53	5,638	+0.24(+0.60%)
May 04, 2004	40.16	40.17	39.18	39.29	12,872	-0.86(-2.15%)
May 03, 2004	40.33	40.63	40.04	40.16	26,064	-0.02(-0.05%)
Apr 30, 2004	40.47	40.49	40.01	40.17	19,149	-0.34(-0.84%)
Apr 29, 2004	40.42	40.89	40.42	40.51	30,639	+0.09(+0.23%)
Apr 28, 2004	40.93	40.93	40.23	40.42	47,979	-0.51(-1.24%)
Apr 27, 2004	41.13	41.84	40.61	40.93	32,873	-0.20(-0.48%)
Apr 26, 2004	41.41	41.69	41.12	41.12	6,595	-0.42(-1.02%)
Apr 23, 2004	41.92	41.92	41.40	41.55	24,043	-0.52(-1.23%)
Apr 22, 2004	41.14	42.67	41.08	42.06	48,086	+1.11(+2.71%)
Apr 21, 2004	40.33	41.03	39.92	40.95	47,660	+0.49(+1.21%)
Apr 20, 2004	38.15	40.47	37.98	40.47	50,214	+2.30(+6.03%)
Apr 19, 2004	37.12	38.30	36.42	38.16	45,426	+1.03(+2.78%)
Apr 16, 2004	35.06	37.13	35.06	37.13	32,341	+2.18(+6.24%)
Apr 15, 2004	36.38	36.94	34.95	34.95	32,341	-1.53(-4.20%)
Apr 14, 2004	36.55	36.85	36.27	36.48	17,766	-0.08(-0.23%)
Apr 13, 2004	37.18	37.18	36.57	36.57	11,170	-0.52(-1.39%)
Apr 12, 2004	37.16	37.40	37.07	37.08	12,447	+0.11(+0.31%)
Apr 08, 2004	36.88	37.29	36.75	36.97	15,000	+0.09(+0.25%)
Apr 07, 2004	36.75	36.88	36.71	36.88	16,915	+0.08(+0.20%)
Apr 06, 2004	36.88	37.36	36.80	36.80	14,787	-0.08(-0.23%)
Apr 05, 2004	37.13	37.13	35.60	36.88	31,170	-0.12(-0.33%)
Apr 02, 2004	37.36	37.36	36.56	37.01	21,489	+0.04(+0.10%)
Apr 01, 2004	36.25	36.97	35.95	36.97	18,085	+0.71(+1.97%)
Mar 31, 2004	36.28	36.36	35.72	36.25	13,191	-0.22(-0.59%)
Mar 30, 2004	35.34	36.73	35.34	36.47	14,787	+1.27(+3.60%)
Mar 29, 2004	33.46	35.20	33.46	35.20	39,149	+2.11(+6.39%)
Mar 26, 2004	33.42	33.54	32.84	33.09	25,426	-0.19(-0.56%)
Mar 25, 2004	33.27	33.62	33.09	33.28	27,766	+0.20(+0.60%)
Mar 24, 2004	33.65	33.70	32.96	33.08	22,447	-0.36(-1.07%)
Mar 23, 2004	33.18	33.75	33.18	33.44	19,787	+0.25(+0.76%)
Mar 22, 2004	33.31	34.49	33.04	33.18	36,383	-0.13(-0.40%)
Mar 19, 2004	36.38	36.38	33.23	33.31	104,789	-3.06(-8.42%)
Mar 18, 2004	36.66	36.66	36.18	36.38	22,234	-0.28(-0.77%)
Mar 17, 2004	36.57	36.66	36.50	36.66	35,213	+0.84(+2.34%)
Mar 16, 2004	36.14	36.99	35.48	35.82	17,021	-0.32(-0.88%)
Mar 15, 2004	36.19	36.42	36.05	36.14	11,596	-0.37(-1.00%)
Mar 12, 2004	36.19	36.52	35.81	36.51	18,298	+0.14(+0.39%)
Mar 11, 2004	38.07	38.21	36.36	36.37	23,085	-1.88(-4.92%)
Mar 10, 2004	39.45	39.59	38.25	38.25	14,893	-1.21(-3.07%)
Mar 09, 2004	40.33	40.52	39.46	39.46	8,404	-0.89(-2.21%)
Mar 08, 2004	40.33	40.78	40.17	40.35	13,723	+0.17(+0.42%)
Mar 05, 2004	40.04	40.58	39.90	40.18	7,659	-0.03(-0.07%)
Mar 04, 2004	39.53	40.22	39.49	40.21	13,191	+0.64(+1.62%)
Mar 03, 2004	39.25	39.57	39.06	39.57	11,276	+0.54(+1.37%)
Mar 02, 2004	39.01	39.69	38.77	39.04	11,489	+0.03(+0.07%)
Mar 01, 2004	38.31	39.01	38.31	39.01	8,404	+0.93(+2.44%)
Feb 27, 2004	37.66	38.75	37.64	38.08	13,191	+0.24(+0.65%)
Feb 26, 2004	37.62	37.92	37.61	37.83	9,787	+0.19(+0.50%)
Feb 25, 2004	37.13	37.69	36.99	37.65	8,510	+0.38(+1.01%)
Feb 24, 2004	37.04	37.81	37.04	37.27	9,149	+0.33(+0.89%)
Feb 23, 2004	37.81	37.81	36.94	36.94	16,915	-0.86(-2.26%)
Feb 20, 2004	37.83	38.00	37.60	37.80	10,106	-0.13(-0.35%)
Feb 19, 2004	37.29	38.12	37.29	37.93	22,872	+0.56(+1.51%)
Feb 18, 2004	37.71	38.06	37.27	37.36	10,106	-0.54(-1.41%)
Feb 17, 2004	36.98	38.07	36.98	37.90	23,936	+0.87(+2.36%)
Feb 13, 2004	37.10	37.19	36.94	37.03	11,596	-0.14(-0.38%)
Feb 12, 2004	37.28	37.36	37.14	37.17	19,574	-0.11(-0.30%)
Feb 11, 2004	36.19	37.38	36.19	37.28	56,809	+1.09(+3.01%)
Feb 10, 2004	34.84	36.39	34.84	36.19	38,937	+1.45(+4.17%)
Feb 09, 2004	34.50	34.83	34.50	34.74	3,297	+0.34(+0.98%)
Feb 06, 2004	33.44	34.40	33.44	34.40	28,830	+1.02(+3.07%)
Feb 05, 2004	33.39	33.49	33.33	33.38	4,042	+0.10(+0.31%)
Feb 04, 2004	33.84	33.84	33.23	33.28	9,149	-0.56(-1.67%)
Feb 03, 2004	33.43	33.84	33.39	33.84	21,383	+0.42(+1.27%)
Feb 02, 2004	33.81	33.84	33.37	33.42	10,106	-0.30(-0.89%)
Jan 30, 2004	33.90	33.92	33.71	33.72	5,319	-0.08(-0.25%)
Jan 29, 2004	33.93	33.93	33.69	33.80	7,553	-0.18(-0.53%)
Jan 28, 2004	34.58	34.58	33.98	33.98	4,042	-0.51(-1.47%)
Jan 27, 2004	34.44	34.49	34.40	34.49	2,872	+0.09(+0.27%)
Jan 26, 2004	34.12	34.39	34.12	34.39	5,000	+0.18(+0.52%)
Jan 23, 2004	34.07	34.22	33.86	34.22	8,830	+0.23(+0.69%)
Jan 22, 2004	33.13	34.03	33.12	33.98	20,106	+0.85(+2.55%)
Jan 21, 2004	33.09	33.13	33.04	33.13	17,021	-0.06(-0.17%)
Jan 20, 2004	33.11	33.20	32.85	33.19	9,468	+0.00(+0.00%)
Jan 16, 2004	33.42	33.50	33.18	33.19	11,489	+0.01(+0.03%)
Jan 15, 2004	33.32	33.32	32.95	33.18	5,638	-0.14(-0.42%)
Jan 14, 2004	33.23	33.33	33.19	33.32	5,106	+0.19(+0.57%)
Jan 13, 2004	33.04	33.13	32.82	33.13	6,489	+0.23(+0.71%)
Jan 12, 2004	33.09	33.13	32.90	32.90	4,680	-0.05(-0.14%)
Jan 09, 2004	33.18	33.18	32.96	32.95	6,489	-0.23(-0.71%)
Jan 08, 2004	32.90	33.18	32.90	33.18	10,638	+0.30(+0.91%)
Jan 07, 2004	32.82	32.99	32.72	32.88	6,276	+0.29(+0.89%)
Jan 06, 2004	33.04	33.13	32.59	32.59	6,808	-0.44(-1.34%)
Jan 05, 2004	33.04	33.13	32.99	33.03	9,893	+0.08(+0.23%)
Jan 02, 2004	32.95	32.99	32.85	32.96	6,383	+0.18(+0.54%)
Dec 31, 2003	33.37	33.37	32.78	32.78	9,787	-0.54(-1.61%)
Dec 30, 2003	33.37	33.37	33.37	33.31	7,446	-0.03(-0.08%)
Dec 29, 2003	33.10	33.34	33.09	33.34	6,808	+0.24(+0.74%)
Dec 26, 2003	33.04	33.10	33.04	33.10	2,234	+0.19(+0.57%)
Dec 24, 2003	33.04	33.21	32.91	32.91	5,425	-0.27(-0.82%)
Dec 23, 2003	32.76	33.08	32.76	33.18	12,447	+0.55(+1.67%)
Dec 22, 2003	32.43	32.65	32.40	32.64	5,957	+0.20(+0.61%)
Dec 19, 2003	32.73	32.73	32.38	32.44	10,425	-0.32(-0.98%)
Dec 18, 2003	32.76	32.91	32.64	32.76	18,298	+0.36(+1.10%)
Dec 17, 2003	32.05	32.34	32.05	32.40	27,128	+0.52(+1.62%)
Dec 16, 2003	31.72	31.88	31.72	31.88	20,000	+0.03(+0.09%)
Dec 15, 2003	31.77	31.95	31.67	31.86	30,851	+0.00(+0.00%)
Dec 12, 2003	31.42	31.87	31.40	31.86	13,936	+0.41(+1.32%)
Dec 11, 2003	30.93	31.44	30.93	31.44	12,447	+0.60(+1.95%)
Dec 10, 2003	31.30	31.35	30.84	30.84	17,766	-0.55(-1.74%)
Dec 09, 2003	31.02	31.39	30.88	31.39	22,340	+0.65(+2.11%)
Dec 08, 2003	30.46	30.74	30.46	30.74	9,468	+0.38(+1.24%)
Dec 05, 2003	30.27	30.27	30.18	30.36	744	+0.01(+0.03%)
Dec 04, 2003	30.08	30.39	30.08	30.35	12,340	+0.35(+1.16%)
Dec 03, 2003	30.35	30.35	30.00	30.00	18,511	-0.35(-1.15%)
Dec 02, 2003	30.50	30.50	30.31	30.35	12,340	+0.00(+0.00%)
Dec 01, 2003	30.46	30.46	30.30	30.35	34,149	+0.18(+0.59%)
Nov 28, 2003	30.41	30.44	30.17	30.17	12,766	-0.11(-0.37%)
Nov 26, 2003	30.50	30.50	30.33	30.29	7,127	-0.20(-0.65%)
Nov 25, 2003	30.98	30.99	30.50	30.48	19,043	-0.40(-1.31%)
Nov 24, 2003	30.64	31.02	30.64	30.89	8,085	+0.39(+1.26%)
Nov 21, 2003	30.36	30.54	30.36	30.50	9,574	-0.24(-0.76%)
Nov 20, 2003	30.64	30.64	30.64	30.74	18,085	+0.20(+0.65%)
Nov 19, 2003	30.72	30.72	30.54	30.54	18,404	+0.04(+0.12%)
Nov 18, 2003	31.16	31.16	30.46	30.50	25,213	-0.46(-1.49%)
Nov 17, 2003	31.02	31.02	30.93	30.96	15,532	-0.52(-1.64%)
Nov 14, 2003	31.78	31.78	31.41	31.48	15,106	-0.29(-0.92%)
Nov 13, 2003	32.10	32.10	31.77	31.77	21,383	-0.19(-0.59%)
Nov 12, 2003	32.40	32.40	31.96	31.96	25,745	-0.46(-1.42%)
Nov 11, 2003	32.34	32.43	32.31	32.42	12,127	+0.00(+0.00%)
Nov 10, 2003	32.43	32.44	32.40	32.42	24,681	+0.04(+0.12%)
Nov 07, 2003	32.43	32.44	32.30	32.38	12,872	+0.19(+0.58%)
Nov 06, 2003	32.49	32.49	31.97	32.19	5,638	-0.20(-0.61%)
Nov 05, 2003	32.33	32.43	32.33	32.39	3,617	+0.02(+0.06%)
Nov 04, 2003	32.33	32.37	32.33	32.37	8,191	-0.02(-0.06%)
Nov 03, 2003	32.42	32.42	32.36	32.39	11,170	+0.01(+0.03%)
Oct 31, 2003	32.25	32.38	32.24	32.38	18,830	+0.28(+0.88%)
Oct 30, 2003	32.01	32.01	32.01	32.10	4,468	+0.23(+0.74%)
Oct 29, 2003	31.82	31.97	31.75	31.87	8,298	+0.00(+0.00%)
Oct 28, 2003	31.49	31.91	31.49	31.87	5,425	+0.46(+1.47%)
Oct 27, 2003	31.47	31.47	31.33	31.40	2,766	-0.02(-0.06%)
Oct 24, 2003	31.58	31.59	31.40	31.42	14,042	-0.25(-0.80%)
Oct 23, 2003	31.51	31.79	31.51	31.68	4,680	+0.08(+0.27%)
Oct 22, 2003	31.72	31.72	31.54	31.59	6,489	-0.31(-0.97%)
Oct 21, 2003	31.35	31.91	31.35	31.90	16,383	+0.41(+1.31%)
Oct 20, 2003	31.57	31.57	31.49	31.49	5,425	+0.09(+0.30%)
Oct 17, 2003	31.68	31.87	31.36	31.40	26,702	-0.16(-0.51%)
Oct 16, 2003	31.56	31.56	31.51	31.55	5,212	-0.31(-0.97%)
Oct 15, 2003	31.91	31.91	31.91	31.87	7,766	+0.01(+0.03%)
Oct 14, 2003	31.75	31.87	31.75	31.86	8,617	+0.18(+0.56%)
Oct 13, 2003	31.30	31.59	31.30	31.68	5,744	+0.47(+1.51%)
Oct 10, 2003	31.25	31.25	31.07	31.21	9,787	+0.09(+0.30%)
Oct 09, 2003	31.02	31.21	30.99	31.11	8,085	+0.09(+0.30%)
Oct 08, 2003	31.21	31.21	31.02	31.02	15,745	-0.09(-0.30%)
Oct 07, 2003	30.88	31.10	31.02	31.11	10,106	+0.23(+0.76%)
Oct 06, 2003	30.69	30.88	30.67	30.88	6,063	+0.18(+0.58%)
Oct 03, 2003	30.55	30.70	30.55	30.70	8,191	+0.24(+0.80%)
Oct 02, 2003	30.41	30.53	30.41	30.46	2,659	+0.03(+0.09%)
Oct 01, 2003	30.27	30.44	30.27	30.43	12,340	+0.33(+1.09%)
Sep 30, 2003	30.33	30.33	30.10	30.10	13,191	-0.14(-0.47%)
Sep 29, 2003	30.08	30.30	30.08	30.24	11,383	+0.16(+0.53%)
Sep 26, 2003	30.03	30.19	30.03	30.08	5,425	+0.12(+0.41%)
Sep 25, 2003	30.10	30.10	29.99	29.96	11,596	-0.13(-0.44%)
Sep 24, 2003	30.07	30.27	30.07	30.09	6,063	+0.20(+0.66%)
Sep 23, 2003	29.75	29.89	29.75	29.89	11,489	-0.22(-0.72%)
Sep 22, 2003	30.08	30.27	29.89	30.11	16,276	+0.03(+0.09%)
Sep 19, 2003	30.09	30.09	30.05	30.08	15,319	-0.02(-0.06%)
Sep 18, 2003	30.27	30.27	30.10	30.10	27,979	-0.17(-0.56%)
Sep 17, 2003	30.36	30.36	30.24	30.27	12,127	-0.11(-0.37%)
Sep 16, 2003	30.08	30.38	30.08	30.38	25,319	+0.30(+1.00%)
Sep 15, 2003	30.08	30.22	29.89	30.08	25,107	+0.05(+0.16%)
Sep 12, 2003	30.12	30.21	30.03	30.03	10,213	-0.06(-0.19%)
Sep 11, 2003	30.26	30.36	30.09	30.09	17,553	-0.18(-0.59%)
Sep 10, 2003	30.31	30.46	30.23	30.27	14,149	-0.06(-0.19%)
Sep 09, 2003	30.15	30.36	30.08	30.32	14,042	+0.20(+0.66%)
Sep 08, 2003	30.28	30.36	30.13	30.13	5,425	-0.18(-0.59%)
Sep 05, 2003	30.55	30.61	30.27	30.30	4,893	-0.32(-1.04%)
Sep 04, 2003	30.63	30.63	30.31	30.62	9,361	+0.06(+0.18%)
Sep 03, 2003	30.61	30.64	30.53	30.57	9,149	-0.01(-0.03%)
Sep 02, 2003	30.31	30.64	30.13	30.58	12,127	+0.19(+0.62%)
Aug 29, 2003	30.14	30.50	30.14	30.39	11,596	+0.22(+0.72%)
Aug 28, 2003	30.20	30.25	30.13	30.17	14,149	-0.02(-0.06%)
Aug 27, 2003	30.36	30.36	30.11	30.19	6,170	-0.17(-0.56%)
Aug 26, 2003	30.22	30.36	30.17	30.36	10,532	+0.04(+0.12%)
Aug 25, 2003	30.31	30.36	30.23	30.32	11,276	-0.04(-0.12%)
Aug 22, 2003	30.64	30.64	30.33	30.36	22,340	-0.09(-0.31%)
Aug 21, 2003	30.31	30.46	30.31	30.46	4,468	+0.23(+0.78%)
Aug 20, 2003	30.06	30.22	29.84	30.22	14,574	+0.16(+0.53%)
Aug 19, 2003	29.37	30.08	29.37	30.06	9,149	+0.92(+3.16%)
Aug 18, 2003	28.69	29.14	28.65	29.14	8,723	+0.56(+1.97%)
Aug 15, 2003	28.58	28.67	28.48	28.58	1,489	+0.09(+0.33%)
Aug 14, 2003	28.76	28.84	28.48	28.48	3,723	-0.18(-0.62%)
Aug 13, 2003	28.67	28.86	28.61	28.66	4,574	+0.13(+0.46%)
Aug 12, 2003	28.39	28.53	28.20	28.53	5,957	+0.19(+0.66%)
Aug 11, 2003	27.87	28.39	27.85	28.34	8,830	+0.47(+1.69%)
Aug 08, 2003	27.21	27.87	27.21	27.87	17,872	+0.77(+2.84%)
Aug 07, 2003	26.74	27.10	26.74	27.10	9,787	+0.40(+1.51%)
Aug 06, 2003	26.13	26.80	26.13	26.70	8,723	+0.56(+2.16%)
Aug 05, 2003	27.08	27.08	26.13	26.13	5,638	-0.86(-3.17%)
Aug 04, 2003	27.49	27.49	26.99	26.99	8,723	-0.60(-2.18%)
Aug 01, 2003	27.92	27.96	27.59	27.59	7,340	-0.39(-1.41%)
Jul 31, 2003	28.11	28.13	27.82	27.98	6,915	-0.17(-0.60%)
Jul 30, 2003	28.29	28.58	27.72	28.15	13,085	-0.05(-0.17%)
Jul 29, 2003	28.05	28.20	27.90	28.20	4,468	+0.34(+1.21%)
Jul 28, 2003	27.73	28.00	27.73	27.86	3,617	+0.27(+0.99%)
Jul 25, 2003	27.45	27.64	27.07	27.59	3,829	+0.19(+0.69%)
Jul 24, 2003	27.54	27.74	27.26	27.40	6,063	-0.14(-0.51%)
Jul 23, 2003	28.01	28.01	27.48	27.54	7,659	-0.36(-1.28%)
Jul 22, 2003	28.43	28.44	27.89	27.90	7,659	-0.63(-2.21%)
Jul 21, 2003	28.87	29.05	28.39	28.53	4,680	-0.37(-1.27%)
Jul 18, 2003	28.90	28.90	28.76	28.89	1,489	+0.04(+0.13%)
Jul 17, 2003	28.89	28.90	28.68	28.86	8,298	-0.02(-0.07%)
Jul 16, 2003	28.86	29.10	28.86	28.88	13,510	+0.03(+0.10%)
Jul 15, 2003	29.42	29.59	28.78	28.85	14,893	-0.54(-1.82%)
Jul 14, 2003	29.52	29.84	29.33	29.38	7,127	-0.12(-0.41%)
Jul 11, 2003	29.60	29.69	29.34	29.51	2,659	+0.08(+0.29%)
Jul 10, 2003	29.42	29.49	29.14	29.42	5,532	-0.06(-0.19%)
Jul 09, 2003	29.67	29.77	29.47	29.48	12,766	-0.38(-1.26%)
Jul 08, 2003	29.47	30.03	29.32	29.85	8,723	+0.39(+1.31%)
Jul 07, 2003	29.14	29.79	29.14	29.47	7,340	+0.51(+1.75%)
Jul 03, 2003	29.05	29.05	28.96	28.96	531	-0.01(-0.03%)
Jul 02, 2003	28.20	28.97	28.20	28.97	7,872	+0.86(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.