US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.340 1.340 1.340 1.340 0 -0.00(-0.23%)
Feb 26, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.46%)
Feb 25, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.68%)
Feb 24, 2004 1.328 1.328 1.328 1.328 0 -0.01(-0.58%)
Feb 23, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.62%)
Feb 20, 2004 1.344 1.344 1.344 1.344 0 +0.02(+1.24%)
Feb 19, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.72%)
Feb 18, 2004 1.318 1.318 1.318 1.318 0 +0.01(+0.60%)
Feb 17, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.34%)
Feb 16, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
Feb 13, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.31%)
Feb 12, 2004 1.319 1.319 1.319 1.319 0 +0.00(+0.09%)
Feb 11, 2004 1.318 1.318 1.318 1.318 0 -0.01(-0.83%)
Feb 10, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.11%)
Feb 09, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.10%)
Feb 06, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.21%)
Feb 05, 2004 1.332 1.332 1.332 1.332 0 -0.00(-0.06%)
Feb 04, 2004 1.333 1.333 1.333 1.333 0 -0.00(-0.35%)
Feb 03, 2004 1.337 1.337 1.337 1.337 0 -0.00(-0.07%)
Feb 02, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.90%)
Jan 30, 2004 1.326 1.326 1.326 1.326 0 -0.01(-0.56%)
Jan 29, 2004 1.334 1.334 1.334 1.334 0 +0.01(+0.92%)
Jan 28, 2004 1.322 1.322 1.322 1.322 0 +0.02(+1.29%)
Jan 27, 2004 1.305 1.305 1.305 1.305 0 -0.01(-0.66%)
Jan 26, 2004 1.314 1.314 1.314 1.314 0 +0.00(+0.13%)
Jan 23, 2004 1.312 1.312 1.312 1.312 0 +0.02(+1.17%)
Jan 22, 2004 1.297 1.297 1.297 1.297 0 -0.00(-0.32%)
Jan 21, 2004 1.301 1.301 1.301 1.301 0 +0.01(+1.14%)
Jan 20, 2004 1.286 1.286 1.286 1.286 0 -0.02(-1.22%)
Jan 19, 2004 1.302 1.302 1.302 1.302 0 +0.00(+0.33%)
Jan 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.01%)
Jan 15, 2004 1.298 1.298 1.298 1.298 0 +0.01(+0.85%)
Jan 14, 2004 1.287 1.287 1.287 1.287 0 +0.01(+1.10%)
Jan 13, 2004 1.273 1.273 1.273 1.273 0 -0.00(-0.05%)
Jan 12, 2004 1.274 1.274 1.274 1.274 0 +0.00(+0.35%)
Jan 09, 2004 1.269 1.269 1.269 1.269 0 -0.01(-0.75%)
Jan 08, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.73%)
Jan 07, 2004 1.288 1.288 1.288 1.288 0 -0.02(-1.72%)
Jan 06, 2004 1.311 1.311 1.311 1.311 0 -0.01(-1.00%)
Jan 02, 2004 1.324 1.324 1.324 1.324 0 +0.03(+2.45%)
Dec 31, 2003 1.292 1.292 1.292 1.292 0 -0.01(-0.84%)
Dec 30, 2003 1.303 1.303 1.303 1.303 0 -0.01(-0.54%)
Dec 29, 2003 1.310 1.310 1.310 1.310 0 -0.00(-0.02%)
Dec 24, 2003 1.311 1.311 1.311 1.311 0 -0.01(-1.00%)
Dec 23, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.56%)
Dec 22, 2003 1.332 1.332 1.332 1.332 0 -0.01(-0.61%)
Dec 19, 2003 1.340 1.340 1.340 1.340 0 +0.01(+0.79%)
Dec 18, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.31%)
Dec 17, 2003 1.325 1.325 1.325 1.325 0 +0.01(+0.52%)
Dec 16, 2003 1.318 1.318 1.318 1.318 0 +0.00(+0.37%)
Dec 15, 2003 1.313 1.313 1.313 1.313 0 -0.00(-0.12%)
Dec 12, 2003 1.315 1.315 1.315 1.315 0 -0.01(-0.85%)
Dec 11, 2003 1.326 1.326 1.326 1.326 0 +0.02(+1.31%)
Dec 09, 2003 1.309 1.309 1.309 1.309 0 +0.01(+1.00%)
Dec 08, 2003 1.296 1.296 1.296 1.296 0 -0.00(-0.08%)
Dec 05, 2003 1.304 1.304 1.304 1.297 0 -0.01(-1.14%)
Dec 04, 2003 1.312 1.312 1.312 1.312 0 +0.01(+0.97%)
Dec 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Dec 02, 2003 1.298 1.298 1.298 1.298 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.