Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.83	39.90	39.66	39.78	9,411	+0.10(+0.25%)
Jan 28, 2005	40.09	40.12	39.60	39.69	11,612	-0.37(-0.92%)
Jan 27, 2005	39.95	40.19	39.93	40.05	9,778	-0.05(-0.12%)
Jan 26, 2005	40.09	40.22	40.02	40.10	14,545	+0.34(+0.84%)
Jan 25, 2005	39.80	40.02	39.77	39.77	15,401	+0.19(+0.48%)
Jan 24, 2005	40.03	40.03	39.58	39.58	29,824	-0.36(-0.90%)
Jan 21, 2005	40.23	40.31	39.91	39.94	24,813	-0.29(-0.73%)
Jan 20, 2005	40.42	40.46	40.16	40.23	24,079	-0.19(-0.47%)
Jan 19, 2005	40.74	40.74	40.36	40.42	8,556	-0.11(-0.28%)
Jan 18, 2005	40.29	40.63	40.17	40.54	9,289	+0.17(+0.43%)
Jan 14, 2005	40.28	40.37	40.09	40.37	32,758	+0.23(+0.57%)
Jan 13, 2005	40.64	40.64	40.11	40.14	13,323	-0.51(-1.27%)
Jan 12, 2005	40.70	40.70	40.38	40.65	5,867	+0.14(+0.34%)
Jan 11, 2005	40.63	40.63	40.38	40.51	25,180	-0.16(-0.38%)
Jan 10, 2005	40.46	40.86	40.46	40.67	33,980	+0.21(+0.53%)
Jan 07, 2005	40.51	40.55	40.35	40.46	12,101	-0.02(-0.06%)
Jan 06, 2005	40.24	40.56	40.23	40.48	9,534	+0.29(+0.73%)
Jan 05, 2005	40.18	40.39	40.17	40.19	20,290	-0.07(-0.16%)
Jan 04, 2005	40.77	40.77	40.17	40.25	9,045	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.