Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.55	28.94	28.49	28.78	6,466,730	+0.07(+0.24%)
Jan 28, 2005	28.87	28.89	28.66	28.71	6,048,486	-0.35(-1.20%)
Jan 27, 2005	28.89	29.15	28.84	29.06	6,982,337	+0.14(+0.50%)
Jan 26, 2005	28.75	29.03	28.68	28.92	12,175,070	+0.59(+2.08%)
Jan 25, 2005	28.24	28.36	28.11	28.33	6,005,812	+0.18(+0.65%)
Jan 24, 2005	28.20	28.32	28.12	28.14	5,076,104	+0.36(+1.30%)
Jan 21, 2005	27.72	27.89	27.68	27.78	4,758,952	+0.08(+0.30%)
Jan 20, 2005	27.70	27.85	27.62	27.70	3,959,544	-0.35(-1.26%)
Jan 19, 2005	28.24	28.24	28.02	28.05	3,785,120	+0.08(+0.29%)
Jan 18, 2005	27.94	28.11	27.89	27.97	5,866,605	+0.00(+0.00%)
Jan 14, 2005	28.01	28.08	27.82	27.97	4,461,893	+0.07(+0.24%)
Jan 13, 2005	27.73	28.09	27.73	27.90	5,094,956	+0.00(+0.00%)
Jan 12, 2005	27.64	27.92	27.61	27.90	4,946,012	+0.39(+1.40%)
Jan 11, 2005	27.62	27.66	27.51	27.52	4,136,868	-0.09(-0.31%)
Jan 10, 2005	27.61	27.81	27.53	27.60	5,384,557	-0.02(-0.09%)
Jan 07, 2005	28.00	28.00	27.48	27.63	7,121,959	-0.01(-0.03%)
Jan 06, 2005	27.50	27.86	27.43	27.64	6,574,657	+0.27(+0.97%)
Jan 05, 2005	27.68	27.69	27.34	27.37	7,148,889	+0.04(+0.16%)
Jan 04, 2005	27.57	27.70	27.32	27.33	5,681,823	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.