Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 3.534 | 3.624 | 3.471 | 3.606 | 210,278 | +0.01(+0.25%) |
Jan 28, 2005 | 3.597 | 3.633 | 3.507 | 3.597 | 134,107 | +0.00(+0.00%) |
Jan 27, 2005 | 3.597 | 3.633 | 3.552 | 3.597 | 152,788 | +0.00(+0.00%) |
Jan 26, 2005 | 3.561 | 3.597 | 3.498 | 3.597 | 65,830 | +0.03(+0.76%) |
Jan 25, 2005 | 3.525 | 3.597 | 3.507 | 3.570 | 93,741 | +0.06(+1.79%) |
Jan 24, 2005 | 3.525 | 3.615 | 3.417 | 3.507 | 190,262 | -0.02(-0.51%) |
Jan 21, 2005 | 3.534 | 3.561 | 3.417 | 3.525 | 175,918 | -0.03(-0.76%) |
Jan 20, 2005 | 3.570 | 3.588 | 3.507 | 3.552 | 123,543 | -0.03(-0.75%) |
Jan 19, 2005 | 3.759 | 3.786 | 3.552 | 3.579 | 251,422 | -0.18(-4.78%) |
Jan 18, 2005 | 3.642 | 3.795 | 3.624 | 3.759 | 738,144 | +0.14(+3.98%) |
Jan 14, 2005 | 3.570 | 3.624 | 3.525 | 3.615 | 486,610 | +0.10(+2.81%) |
Jan 13, 2005 | 3.462 | 3.561 | 3.444 | 3.516 | 154,901 | +0.05(+1.56%) |
Jan 12, 2005 | 3.488 | 3.488 | 3.408 | 3.462 | 87,514 | +0.00(+0.00%) |
Jan 11, 2005 | 3.507 | 3.525 | 3.435 | 3.462 | 139,889 | -0.02(-0.52%) |
Jan 10, 2005 | 3.372 | 3.498 | 3.345 | 3.480 | 132,105 | +0.10(+2.93%) |
Jan 07, 2005 | 3.525 | 3.525 | 3.372 | 3.381 | 146,561 | -0.05(-1.57%) |
Jan 06, 2005 | 3.408 | 3.525 | 3.363 | 3.435 | 145,449 | +0.03(+0.79%) |
Jan 05, 2005 | 3.264 | 3.408 | 3.264 | 3.408 | 166,799 | +0.14(+4.41%) |
Jan 04, 2005 | 3.336 | 3.435 | 3.255 | 3.264 | 246,530 | -0.07(-2.16%) |
Jan 03, 2005 | 3.489 | 3.489 | 3.336 | 3.336 | 190,485 | -0.15(-4.38%) |
Dec 31, 2004 | 3.336 | 3.498 | 3.336 | 3.489 | 347,610 | +0.04(+1.31%) |
Dec 30, 2004 | 3.462 | 3.507 | 3.381 | 3.444 | 220,509 | -0.04(-1.03%) |
Dec 29, 2004 | 3.462 | 3.489 | 3.372 | 3.480 | 368,293 | +0.00(+0.00%) |
Dec 28, 2004 | 3.534 | 3.552 | 3.426 | 3.480 | 237,856 | -0.03(-0.77%) |
Dec 27, 2004 | 3.525 | 3.543 | 3.462 | 3.507 | 220,286 | +0.00(+0.00%) |
Dec 23, 2004 | 3.678 | 3.678 | 3.417 | 3.507 | 726,468 | -0.26(-6.92%) |
Dec 22, 2004 | 3.768 | 3.777 | 3.615 | 3.768 | 185,926 | +0.02(+0.48%) |
Dec 21, 2004 | 3.714 | 3.786 | 3.714 | 3.750 | 192,264 | -0.03(-0.71%) |
Dec 20, 2004 | 3.813 | 3.840 | 3.714 | 3.777 | 222,066 | -0.06(-1.64%) |
Dec 17, 2004 | 3.822 | 3.867 | 3.795 | 3.840 | 284,004 | +0.04(+0.95%) |
Dec 16, 2004 | 3.804 | 3.822 | 3.768 | 3.804 | 165,687 | -0.02(-0.47%) |
Dec 15, 2004 | 3.768 | 3.822 | 3.732 | 3.822 | 185,147 | +0.05(+1.43%) |
Dec 14, 2004 | 3.687 | 3.777 | 3.642 | 3.768 | 249,532 | +0.08(+2.19%) |
Dec 13, 2004 | 3.705 | 3.732 | 3.606 | 3.687 | 248,086 | -0.02(-0.49%) |
Dec 10, 2004 | 3.687 | 3.777 | 3.642 | 3.705 | 385,974 | +0.02(+0.49%) |
Dec 09, 2004 | 3.624 | 3.732 | 3.624 | 3.687 | 238,968 | +0.09(+2.50%) |
Dec 08, 2004 | 3.552 | 3.633 | 3.237 | 3.597 | 523,084 | +0.07(+2.04%) |
Dec 07, 2004 | 3.669 | 3.678 | 3.435 | 3.525 | 614,601 | -0.14(-3.92%) |
Dec 06, 2004 | 3.642 | 3.732 | 3.624 | 3.669 | 317,030 | -0.04(-0.97%) |
Dec 03, 2004 | 3.615 | 3.732 | 3.597 | 3.705 | 299,238 | +0.05(+1.48%) |
Dec 02, 2004 | 3.777 | 3.777 | 3.597 | 3.651 | 385,085 | -0.15(-4.02%) |
Dec 01, 2004 | 3.921 | 3.957 | 3.786 | 3.804 | 323,480 | -0.15(-3.86%) |
Nov 30, 2004 | 3.876 | 3.984 | 3.840 | 3.957 | 235,743 | +0.09(+2.33%) |
Nov 29, 2004 | 4.092 | 4.101 | 3.831 | 3.867 | 692,219 | -0.23(-5.70%) |
Nov 26, 2004 | 4.092 | 4.182 | 4.047 | 4.101 | 119,984 | -0.02(-0.44%) |
Nov 24, 2004 | 4.119 | 4.137 | 4.020 | 4.119 | 296,125 | +0.07(+1.78%) |
Nov 23, 2004 | 4.218 | 4.227 | 4.002 | 4.047 | 580,908 | -0.11(-2.60%) |
Nov 22, 2004 | 4.137 | 4.227 | 4.092 | 4.155 | 421,669 | +0.08(+1.99%) |
Nov 19, 2004 | 4.002 | 4.110 | 4.002 | 4.074 | 474,044 | +0.09(+2.26%) |
Nov 18, 2004 | 3.867 | 4.002 | 3.867 | 3.984 | 384,306 | +0.12(+3.02%) |
Nov 17, 2004 | 3.615 | 3.867 | 3.606 | 3.867 | 380,637 | +0.23(+6.44%) |
Nov 16, 2004 | 3.633 | 3.696 | 3.615 | 3.633 | 345,720 | -0.04(-1.22%) |
Nov 15, 2004 | 3.759 | 3.804 | 3.606 | 3.678 | 507,738 | -0.13(-3.31%) |
Nov 12, 2004 | 3.750 | 3.858 | 3.705 | 3.804 | 366,069 | +0.03(+0.71%) |
Nov 11, 2004 | 3.777 | 3.867 | 3.732 | 3.777 | 344,830 | -0.15(-3.89%) |
Nov 10, 2004 | 3.651 | 3.930 | 3.651 | 3.930 | 523,751 | +0.10(+2.58%) |
Nov 09, 2004 | 4.083 | 4.101 | 3.777 | 3.831 | 843,673 | -0.31(-7.59%) |
Nov 08, 2004 | 4.326 | 4.335 | 4.137 | 4.146 | 491,503 | -0.21(-4.75%) |
Nov 05, 2004 | 4.496 | 4.532 | 4.326 | 4.353 | 291,010 | -0.10(-2.22%) |
Nov 04, 2004 | 4.496 | 4.541 | 4.451 | 4.451 | 214,726 | -0.04(-1.00%) |
Nov 03, 2004 | 4.496 | 4.541 | 4.451 | 4.496 | 369,405 | +0.09(+2.04%) |
Nov 02, 2004 | 4.326 | 4.586 | 4.326 | 4.406 | 639,955 | +0.26(+6.29%) |
Nov 01, 2004 | 4.326 | 4.406 | 4.137 | 4.146 | 323,702 | -0.18(-4.16%) |
Oct 29, 2004 | 4.272 | 4.362 | 4.245 | 4.326 | 175,584 | +0.02(+0.42%) |
Oct 28, 2004 | 4.424 | 4.451 | 4.092 | 4.308 | 561,670 | -0.16(-3.62%) |
Oct 27, 2004 | 4.577 | 4.613 | 4.424 | 4.469 | 274,774 | -0.09(-1.97%) |
Oct 26, 2004 | 4.505 | 4.577 | 4.424 | 4.559 | 216,061 | +0.03(+0.60%) |
Oct 25, 2004 | 4.856 | 4.856 | 4.424 | 4.532 | 419,668 | -0.04(-0.98%) |
Oct 22, 2004 | 4.505 | 4.631 | 4.460 | 4.577 | 386,641 | +0.13(+2.83%) |
Oct 21, 2004 | 4.397 | 4.541 | 4.362 | 4.451 | 472,932 | +0.09(+2.06%) |
Oct 20, 2004 | 4.281 | 4.406 | 4.236 | 4.362 | 280,668 | +0.06(+1.46%) |
Oct 19, 2004 | 4.308 | 4.406 | 4.236 | 4.299 | 368,849 | -0.09(-2.05%) |
Oct 18, 2004 | 4.487 | 4.541 | 4.362 | 4.388 | 281,780 | -0.04(-1.01%) |
Oct 15, 2004 | 4.388 | 4.487 | 4.362 | 4.433 | 230,628 | +0.04(+0.82%) |
Oct 14, 2004 | 4.236 | 4.577 | 4.227 | 4.397 | 400,097 | -0.01(-0.20%) |
Oct 13, 2004 | 4.478 | 4.478 | 4.281 | 4.406 | 630,169 | -0.07(-1.61%) |
Oct 12, 2004 | 4.703 | 4.919 | 4.406 | 4.478 | 777,398 | -0.20(-4.23%) |
Oct 11, 2004 | 4.775 | 4.793 | 4.676 | 4.676 | 287,006 | -0.01(-0.19%) |
Oct 08, 2004 | 4.667 | 4.811 | 4.568 | 4.685 | 338,047 | -0.01(-0.19%) |
Oct 07, 2004 | 4.901 | 5.108 | 4.685 | 4.694 | 1,137,685 | -0.15(-3.15%) |
Oct 06, 2004 | 4.532 | 4.874 | 4.532 | 4.847 | 1,232,539 | +0.31(+6.94%) |
Oct 05, 2004 | 4.496 | 4.613 | 4.406 | 4.532 | 811,425 | +0.09(+2.02%) |
Oct 04, 2004 | 4.496 | 4.532 | 4.146 | 4.442 | 1,524,883 | -0.14(-3.14%) |
Oct 01, 2004 | 4.550 | 4.658 | 4.460 | 4.586 | 436,904 | +0.05(+1.19%) |
Sep 30, 2004 | 4.514 | 4.586 | 4.362 | 4.532 | 504,847 | -0.05(-1.18%) |
Sep 29, 2004 | 4.838 | 4.901 | 4.514 | 4.586 | 711,790 | -0.18(-3.77%) |
Sep 28, 2004 | 4.730 | 4.802 | 4.631 | 4.766 | 516,745 | +0.13(+2.71%) |
Sep 27, 2004 | 4.577 | 4.811 | 4.514 | 4.640 | 1,003,356 | +0.21(+4.67%) |
Sep 24, 2004 | 4.209 | 4.460 | 4.137 | 4.433 | 651,742 | +0.21(+4.89%) |
Sep 23, 2004 | 4.406 | 4.478 | 3.984 | 4.227 | 1,610,729 | -0.27(-6.00%) |
Sep 22, 2004 | 4.712 | 4.856 | 4.496 | 4.496 | 719,129 | -0.22(-4.58%) |
Sep 21, 2004 | 4.955 | 5.027 | 4.406 | 4.712 | 2,199,866 | -0.24(-4.90%) |
Sep 20, 2004 | 5.171 | 5.396 | 4.955 | 4.955 | 1,705,360 | +0.04(+0.73%) |
Sep 17, 2004 | 4.712 | 4.946 | 4.667 | 4.919 | 1,377,543 | +0.34(+7.47%) |
Sep 16, 2004 | 4.451 | 4.622 | 4.362 | 4.577 | 1,401,785 | +0.31(+7.16%) |
Sep 15, 2004 | 4.047 | 4.308 | 4.002 | 4.272 | 823,546 | +0.28(+6.98%) |
Sep 14, 2004 | 3.876 | 4.092 | 3.777 | 3.993 | 596,364 | +0.13(+3.26%) |
Sep 13, 2004 | 4.038 | 4.092 | 3.687 | 3.867 | 903,610 | -0.02(-0.46%) |
Sep 10, 2004 | 3.867 | 4.182 | 3.849 | 3.885 | 1,655,098 | +0.02(+0.47%) |
Sep 09, 2004 | 3.615 | 3.912 | 3.579 | 3.867 | 789,852 | +0.26(+7.23%) |
Sep 08, 2004 | 3.552 | 3.624 | 3.525 | 3.606 | 384,751 | +0.02(+0.50%) |
Sep 07, 2004 | 3.588 | 3.642 | 3.507 | 3.588 | 1,224,755 | +0.08(+2.31%) |
Sep 03, 2004 | 3.453 | 3.552 | 3.354 | 3.507 | 1,164,373 | +0.15(+4.56%) |
Sep 02, 2004 | 3.112 | 3.408 | 3.094 | 3.354 | 1,089,980 | +0.28(+9.06%) |
Sep 01, 2004 | 3.058 | 3.083 | 2.995 | 3.076 | 245,974 | +0.04(+1.18%) |
Aug 31, 2004 | 3.058 | 3.112 | 2.968 | 3.040 | 293,790 | -0.02(-0.59%) |
Aug 30, 2004 | 2.941 | 3.103 | 2.941 | 3.058 | 323,257 | +0.13(+4.62%) |
Aug 27, 2004 | 2.968 | 2.968 | 2.923 | 2.923 | 74,837 | -0.04(-1.22%) |
Aug 26, 2004 | 2.914 | 2.968 | 2.887 | 2.959 | 107,530 | +0.06(+2.17%) |
Aug 25, 2004 | 3.058 | 3.085 | 2.698 | 2.896 | 949,757 | -0.14(-4.73%) |
Aug 24, 2004 | 3.112 | 3.112 | 3.013 | 3.040 | 232,852 | -0.08(-2.59%) |
Aug 23, 2004 | 3.094 | 3.183 | 3.013 | 3.121 | 253,980 | +0.02(+0.58%) |
Aug 20, 2004 | 3.112 | 3.147 | 3.031 | 3.103 | 210,723 | +0.00(+0.00%) |
Aug 19, 2004 | 2.977 | 3.130 | 2.977 | 3.103 | 340,049 | +0.13(+4.23%) |
Aug 18, 2004 | 2.923 | 3.049 | 2.878 | 2.977 | 178,698 | +0.07(+2.48%) |
Aug 17, 2004 | 3.004 | 3.004 | 2.743 | 2.905 | 182,145 | -0.11(-3.54%) |
Aug 16, 2004 | 3.130 | 3.138 | 2.923 | 3.011 | 275,886 | -0.06(-1.80%) |
Aug 13, 2004 | 2.851 | 3.103 | 2.788 | 3.067 | 350,390 | +0.23(+8.25%) |
Aug 12, 2004 | 2.833 | 2.833 | 2.482 | 2.833 | 144,226 | +0.00(+0.00%) |
Aug 11, 2004 | 2.797 | 2.851 | 2.707 | 2.833 | 78,173 | -0.05(-1.87%) |
Aug 10, 2004 | 2.968 | 3.040 | 2.833 | 2.887 | 107,975 | -0.08(-2.73%) |
Aug 09, 2004 | 2.824 | 2.968 | 2.788 | 2.968 | 148,007 | +0.14(+5.10%) |
Aug 06, 2004 | 2.932 | 2.941 | 2.707 | 2.824 | 246,085 | -0.20(-6.55%) |
Aug 05, 2004 | 3.318 | 3.318 | 2.878 | 3.022 | 360,176 | -0.23(-7.18%) |
Aug 04, 2004 | 3.363 | 3.372 | 3.201 | 3.255 | 284,338 | -0.10(-2.95%) |
Aug 03, 2004 | 3.147 | 3.417 | 3.147 | 3.354 | 449,914 | +0.21(+6.57%) |
Aug 02, 2004 | 3.147 | 3.147 | 3.103 | 3.147 | 256,093 | +0.00(+0.00%) |
Jul 30, 2004 | 3.147 | 3.164 | 3.049 | 3.147 | 293,345 | +0.04(+1.45%) |
Jul 29, 2004 | 2.968 | 3.192 | 2.959 | 3.103 | 1,035,826 | +0.13(+4.55%) |
Jul 28, 2004 | 2.869 | 2.968 | 2.797 | 2.968 | 248,198 | +0.10(+3.45%) |
Jul 27, 2004 | 2.779 | 2.887 | 2.779 | 2.869 | 64,829 | +0.09(+3.24%) |
Jul 26, 2004 | 2.788 | 2.878 | 2.707 | 2.779 | 91,739 | +0.04(+1.31%) |
Jul 23, 2004 | 2.878 | 2.923 | 2.653 | 2.743 | 232,296 | -0.11(-3.79%) |
Jul 22, 2004 | 2.914 | 2.923 | 2.608 | 2.851 | 217,284 | -0.02(-0.63%) |
Jul 21, 2004 | 2.968 | 2.995 | 2.797 | 2.869 | 160,683 | +2.46(+593.48%) |
Jul 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |