Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.490	3.750	3.400	3.700	104,663	+0.22(+6.32%)
Oct 28, 2005	3.490	3.700	3.460	3.480	85,355	-0.03(-0.85%)
Oct 27, 2005	3.600	3.690	3.450	3.510	103,918	-0.11(-3.04%)
Oct 26, 2005	3.810	3.940	3.610	3.620	273,773	-0.21(-5.48%)
Oct 25, 2005	3.570	3.860	3.480	3.830	321,838	+0.26(+7.28%)
Oct 24, 2005	3.410	3.750	3.310	3.570	222,920	+0.16(+4.69%)
Oct 21, 2005	3.340	3.720	3.270	3.410	243,882	+0.10(+3.02%)
Oct 20, 2005	3.300	3.460	3.250	3.310	90,152	+0.04(+1.22%)
Oct 19, 2005	3.249	3.310	3.199	3.270	143,587	-0.02(-0.61%)
Oct 18, 2005	3.300	3.300	3.170	3.290	131,191	+0.01(+0.30%)
Oct 17, 2005	3.230	3.300	3.210	3.280	100,375	+0.08(+2.50%)
Oct 14, 2005	3.200	3.200	3.100	3.200	57,986	+0.05(+1.59%)
Oct 13, 2005	3.070	3.200	2.850	3.150	142,157	+0.09(+2.94%)
Oct 12, 2005	3.100	3.200	3.020	3.060	155,896	-0.06(-1.92%)
Oct 11, 2005	3.200	3.250	3.070	3.120	150,000	-0.08(-2.50%)
Oct 10, 2005	3.090	3.220	3.000	3.200	164,925	+0.12(+3.90%)
Oct 07, 2005	2.800	3.080	2.783	3.080	232,574	+0.28(+10.00%)
Oct 06, 2005	2.890	2.890	2.710	2.800	363,336	-0.09(-3.11%)
Oct 05, 2005	3.060	3.060	2.880	2.890	190,061	-0.17(-5.56%)
Oct 04, 2005	3.120	3.170	2.910	3.060	203,245	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.