Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 494.36 | 494.36 | 494.36 | 260 | +0.00(+0.00%) | |
Oct 25, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 494.36 | 494.36 | 494.36 | 4,370 | +0.00(+0.00%) | |
Oct 21, 2005 | 494.36 | 494.36 | 494.36 | 9,260 | +0.00(+0.00%) | |
Oct 20, 2005 | 494.36 | 494.36 | 494.36 | 129 | +0.00(+0.00%) | |
Oct 19, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 494.36 | 494.36 | 494.36 | 760 | +0.00(+0.00%) | |
Oct 17, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) |
Oct 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 494.36 | 494.36 | 494.36 | 100 | +0.00(+0.00%) | |
Oct 06, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 09, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 08, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 250 | +0.00(+0.00%) |
Aug 05, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 130 | +0.00(+0.00%) |
Aug 04, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 130 | +0.00(+0.00%) |
Aug 03, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |
Aug 02, 2005 | 494.36 | 494.36 | 494.36 | 494.36 | 480 | +0.00(+0.00%) |