Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2950	0.3200	0.2900	0.2950	124,850	+0.00(+0.00%)
Nov 29, 2005	0.3000	0.3500	0.2700	0.2950	390,247	+0.03(+11.32%)
Nov 25, 2005	0.2700	0.2700	0.2550	0.2650	96,400	-0.02(-8.62%)
Nov 23, 2005	0.3000	0.3200	0.2750	0.2900	199,750	+0.00(+0.00%)
Nov 22, 2005	0.2500	0.3000	0.2500	0.2900	86,900	+0.04(+16.00%)
Nov 21, 2005	0.2650	0.2700	0.2350	0.2500	192,100	-0.02(-5.66%)
Nov 18, 2005	0.2650	0.2700	0.2650	0.2650	61,300	-0.01(-1.85%)
Nov 17, 2005	0.2850	0.2850	0.2650	0.2700	122,200	-0.01(-3.57%)
Nov 16, 2005	0.2700	0.2800	0.2700	0.2800	193,900	-0.00(-1.75%)
Nov 15, 2005	0.3000	0.3000	0.2750	0.2850	58,900	+0.00(+1.79%)
Nov 14, 2005	0.2900	0.3000	0.2800	0.2800	166,000	-0.02(-6.67%)
Nov 11, 2005	0.3000	0.3000	0.2900	0.3000	95,000	-0.01(-3.23%)
Nov 10, 2005	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Nov 09, 2005	0.2900	0.3400	0.2900	0.3000	116,500	+0.00(+0.00%)
Nov 08, 2005	0.3200	0.3300	0.3000	0.3000	117,000	-0.03(-9.09%)
Nov 07, 2005	0.3500	0.3500	0.3150	0.3300	128,000	-0.01(-2.94%)
Nov 04, 2005	0.3650	0.3650	0.3400	0.3400	82,800	-0.02(-5.56%)
Nov 03, 2005	0.3400	0.3700	0.3400	0.3600	195,000	+0.05(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.