Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.06 11.09 10.90 10.91 68,850,832 -0.14(-1.26%)
Nov 29, 2005 11.11 11.21 11.04 11.05 64,951,408 -0.06(-0.56%)
Nov 28, 2005 11.22 11.25 11.07 11.11 46,786,288 -0.04(-0.37%)
Nov 25, 2005 11.17 11.32 11.13 11.15 22,497,920 +0.02(+0.14%)
Nov 23, 2005 11.01 11.21 11.00 11.14 49,248,768 +0.13(+1.22%)
Nov 22, 2005 11.17 11.17 10.97 11.00 58,613,604 -0.19(-1.66%)
Nov 21, 2005 11.18 11.19 11.03 11.19 49,969,572 +0.07(+0.65%)
Nov 18, 2005 11.17 11.22 10.99 11.11 63,872,820 +0.13(+1.17%)
Nov 17, 2005 11.04 11.07 10.89 10.99 61,935,644 -0.01(-0.09%)
Nov 16, 2005 11.27 11.29 10.94 11.00 77,354,936 -0.27(-2.38%)
Nov 15, 2005 11.45 11.37 11.17 11.26 69,739,352 -0.19(-1.62%)
Nov 14, 2005 11.61 11.63 11.37 11.45 63,773,320 -0.09(-0.80%)
Nov 11, 2005 11.50 11.56 11.34 11.54 46,522,180 +0.11(+0.99%)
Nov 10, 2005 11.40 11.47 11.26 11.43 47,309,064 +0.03(+0.23%)
Nov 09, 2005 11.27 11.45 11.17 11.40 53,605,084 +0.13(+1.14%)
Nov 08, 2005 11.43 11.44 11.25 11.27 44,004,708 -0.19(-1.62%)
Nov 07, 2005 11.45 11.52 11.32 11.46 64,491,016 +0.01(+0.04%)
Nov 04, 2005 11.36 11.47 11.29 11.45 92,354,848 +0.20(+1.78%)
Nov 03, 2005 11.17 11.45 11.13 11.25 114,689,912 +0.14(+1.25%)
Nov 02, 2005 11.07 11.16 11.05 11.11 74,019,872 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.