Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.08 12.08 11.94 12.00 63,173,704 -0.07(-0.55%)
Dec 29, 2005 12.14 12.16 12.06 12.07 48,232,884 -0.08(-0.63%)
Dec 28, 2005 12.18 12.25 12.12 12.14 49,841,792 -0.02(-0.13%)
Dec 27, 2005 12.33 12.35 12.16 12.16 48,512,956 -0.17(-1.38%)
Dec 23, 2005 12.35 12.37 12.29 12.33 42,009,680 -0.05(-0.42%)
Dec 22, 2005 12.36 12.43 12.26 12.38 48,945,796 +0.01(+0.08%)
Dec 21, 2005 12.36 12.58 12.32 12.37 68,614,024 +0.02(+0.17%)
Dec 20, 2005 12.51 12.50 12.28 12.35 94,126,840 -0.16(-1.32%)
Dec 19, 2005 11.62 12.97 12.44 12.51 278,332,992 +0.90(+7.71%)
Dec 16, 2005 11.73 11.80 11.60 11.62 137,958,448 -0.11(-0.92%)
Dec 15, 2005 11.76 11.88 11.58 11.73 82,413,760 -0.03(-0.26%)
Dec 14, 2005 11.48 11.84 11.47 11.76 128,770,680 +0.28(+2.42%)
Dec 13, 2005 10.85 11.52 10.85 11.48 175,386,304 +0.70(+6.54%)
Dec 12, 2005 10.61 10.79 10.43 10.77 111,876,160 +0.17(+1.65%)
Dec 09, 2005 10.80 10.83 10.58 10.60 82,406,368 -0.20(-1.81%)
Dec 08, 2005 10.86 10.87 10.76 10.79 58,222,388 -0.06(-0.57%)
Dec 07, 2005 10.90 10.94 10.80 10.86 66,757,112 -0.02(-0.19%)
Dec 06, 2005 11.02 11.02 10.86 10.88 65,867,916 -0.11(-0.98%)
Dec 05, 2005 10.95 11.01 10.91 10.98 57,443,008 +0.03(+0.23%)
Dec 02, 2005 10.99 11.02 10.92 10.96 42,327,652 -0.04(-0.37%)
Dec 01, 2005 10.94 11.03 10.91 11.00 58,913,920 +0.09(+0.85%)
Nov 30, 2005 11.06 11.09 10.90 10.91 68,857,944 -0.14(-1.26%)
Nov 29, 2005 11.11 11.21 11.04 11.05 64,958,120 -0.06(-0.56%)
Nov 28, 2005 11.22 11.25 11.07 11.11 46,791,124 -0.04(-0.37%)
Nov 25, 2005 11.16 11.31 11.13 11.15 22,500,244 +0.02(+0.14%)
Nov 23, 2005 11.01 11.21 11.00 11.13 49,253,856 +0.13(+1.22%)
Nov 22, 2005 11.16 11.16 10.96 11.00 58,619,660 -0.19(-1.66%)
Nov 21, 2005 11.18 11.19 11.03 11.19 49,974,736 +0.07(+0.65%)
Nov 18, 2005 11.16 11.22 10.98 11.11 63,879,424 +0.13(+1.17%)
Nov 17, 2005 11.04 11.07 10.89 10.98 61,942,044 -0.01(-0.09%)
Nov 16, 2005 11.27 11.29 10.94 11.00 77,362,928 -0.27(-2.38%)
Nov 15, 2005 11.45 11.37 11.16 11.26 69,746,560 -0.19(-1.62%)
Nov 14, 2005 11.61 11.63 11.37 11.45 63,779,912 -0.09(-0.80%)
Nov 11, 2005 11.50 11.56 11.33 11.54 46,526,988 +0.11(+0.99%)
Nov 10, 2005 11.40 11.47 11.26 11.43 47,313,952 +0.03(+0.23%)
Nov 09, 2005 11.27 11.45 11.17 11.40 53,610,624 +0.13(+1.14%)
Nov 08, 2005 11.43 11.44 11.25 11.27 44,009,252 -0.19(-1.62%)
Nov 07, 2005 11.45 11.52 11.32 11.46 64,497,680 +0.01(+0.04%)
Nov 04, 2005 11.36 11.47 11.29 11.45 92,364,392 +0.20(+1.78%)
Nov 03, 2005 11.16 11.45 11.13 11.25 114,701,760 +0.14(+1.25%)
Nov 02, 2005 11.07 11.15 11.05 11.11 74,027,528 +0.03(+0.23%)
Nov 01, 2005 11.19 11.24 11.02 11.09 67,066,532 -0.10(-0.87%)
Oct 31, 2005 11.22 11.28 11.09 11.19 93,918,104 +0.12(+1.12%)
Oct 28, 2005 10.89 11.08 10.86 11.06 75,193,680 +0.21(+1.90%)
Oct 27, 2005 10.84 10.93 10.81 10.86 58,879,712 +0.02(+0.19%)
Oct 26, 2005 10.96 10.96 10.83 10.84 91,252,456 -0.07(-0.66%)
Oct 25, 2005 10.89 10.97 10.83 10.91 80,703,200 +0.06(+0.52%)
Oct 24, 2005 10.96 10.98 10.77 10.85 104,102,552 -0.08(-0.75%)
Oct 21, 2005 11.37 11.37 10.66 10.93 193,868,544 -0.33(-2.97%)
Oct 20, 2005 11.53 11.62 11.26 11.27 227,458,368 -1.07(-8.64%)
Oct 19, 2005 12.39 12.42 12.13 12.33 57,466,524 -0.08(-0.66%)
Oct 18, 2005 12.42 12.50 12.38 12.42 34,563,180 +0.01(+0.04%)
Oct 17, 2005 12.53 12.55 12.34 12.41 57,285,576 -0.10(-0.82%)
Oct 14, 2005 12.61 12.70 12.43 12.51 44,491,848 -0.09(-0.73%)
Oct 13, 2005 12.77 12.79 12.55 12.61 46,181,416 -0.17(-1.37%)
Oct 12, 2005 12.88 13.10 12.71 12.78 98,168,360 +0.28(+2.22%)
Oct 11, 2005 12.58 12.62 12.36 12.50 58,597,308 -0.08(-0.61%)
Oct 10, 2005 12.53 12.66 12.48 12.58 51,958,372 +0.03(+0.25%)
Oct 07, 2005 12.70 12.76 12.55 12.55 44,587,084 -0.13(-1.05%)
Oct 06, 2005 12.81 12.83 12.55 12.68 52,096,364 -0.08(-0.60%)
Oct 05, 2005 13.07 13.09 12.76 12.76 38,904,396 -0.23(-1.74%)
Oct 04, 2005 13.07 13.16 12.98 12.99 35,670,836 -0.03(-0.20%)
Oct 03, 2005 12.96 13.09 12.82 13.01 52,377,992 +0.16(+1.28%)
Sep 30, 2005 12.91 12.88 12.81 12.85 38,100,136 -0.06(-0.48%)
Sep 29, 2005 12.89 12.94 12.75 12.91 52,768,268 +0.12(+0.93%)
Sep 28, 2005 12.82 12.92 12.69 12.79 52,498,300 +0.03(+0.24%)
Sep 27, 2005 13.00 13.02 12.75 12.76 43,792,348 -0.20(-1.55%)
Sep 26, 2005 12.88 12.99 12.81 12.96 56,124,860 +0.16(+1.29%)
Sep 23, 2005 12.80 12.96 12.80 12.80 62,594,316 -0.20(-1.50%)
Sep 22, 2005 12.97 13.11 12.96 12.99 43,325,108 -0.03(-0.24%)
Sep 21, 2005 12.95 13.14 12.94 13.02 41,473,052 -0.05(-0.36%)
Sep 20, 2005 13.15 13.20 13.04 13.07 46,800,452 -0.10(-0.78%)
Sep 19, 2005 13.22 13.30 13.07 13.17 43,742,008 -0.09(-0.66%)
Sep 16, 2005 13.27 101.62 13.17 13.26 26,950,886 +0.04(+0.27%)
Sep 15, 2005 13.38 13.40 13.20 13.22 25,244,020 -0.17(-1.27%)
Sep 14, 2005 13.36 13.42 13.34 13.39 27,795,768 +0.03(+0.19%)
Sep 13, 2005 13.46 13.50 13.26 13.37 38,523,256 -0.19(-1.37%)
Sep 12, 2005 13.53 13.63 13.51 13.55 26,714,934 +0.01(+0.04%)
Sep 09, 2005 13.71 13.71 13.49 13.55 38,668,248 -0.09(-0.68%)
Sep 08, 2005 13.63 13.69 13.45 13.64 45,091,644 +0.11(+0.80%)
Sep 07, 2005 13.33 13.57 13.32 13.53 59,249,192 +0.22(+1.66%)
Sep 06, 2005 13.31 13.33 13.03 13.31 82,177,024 +0.28(+2.13%)
Sep 02, 2005 13.07 13.09 12.93 13.03 37,622,788 +0.02(+0.12%)
Sep 01, 2005 13.10 13.17 12.95 13.02 41,482,188 -0.09(-0.71%)
Aug 31, 2005 12.99 13.11 12.91 13.11 46,456,244 +0.17(+1.35%)
Aug 30, 2005 12.87 12.99 12.86 12.93 43,101,788 +0.02(+0.16%)
Aug 29, 2005 12.75 12.95 12.74 12.91 33,434,142 +0.11(+0.84%)
Aug 26, 2005 12.81 12.87 12.74 12.81 36,662,652 +0.01(+0.08%)
Aug 25, 2005 12.89 12.96 12.78 12.80 42,156,616 -0.10(-0.76%)
Aug 24, 2005 12.91 13.10 12.89 12.89 51,160,136 -0.02(-0.12%)
Aug 23, 2005 13.00 13.08 12.90 12.91 49,571,828 -0.14(-1.06%)
Aug 22, 2005 13.20 13.29 13.03 13.05 56,183,360 -0.10(-0.74%)
Aug 19, 2005 13.38 13.40 13.09 13.15 45,708,348 -0.17(-1.28%)
Aug 18, 2005 13.46 13.48 13.28 13.32 45,135,568 -0.14(-1.07%)
Aug 17, 2005 13.40 13.53 13.39 13.46 34,559,292 +0.06(+0.42%)
Aug 16, 2005 13.49 13.53 13.38 13.40 37,791,300 -0.08(-0.57%)
Aug 15, 2005 13.49 13.51 13.40 13.48 33,091,682 +0.02(+0.15%)
Aug 12, 2005 13.62 13.63 13.44 13.46 30,502,032 -0.14(-1.06%)
Aug 11, 2005 13.60 13.68 13.49 13.60 42,626,968 +0.03(+0.19%)
Aug 10, 2005 13.75 13.81 13.57 13.58 44,674,352 -0.16(-1.16%)
Aug 09, 2005 13.57 13.74 13.49 13.74 46,053,724 +0.25(+1.87%)
Aug 08, 2005 13.58 13.60 13.45 13.49 26,650,018 -0.02(-0.15%)
Aug 05, 2005 13.64 13.66 13.49 13.51 34,659,388 -0.18(-1.32%)
Aug 04, 2005 13.84 13.87 13.64 13.69 38,380,792 -0.17(-1.23%)
Aug 03, 2005 13.84 13.87 13.72 13.86 42,763,992 -0.01(-0.04%)
Aug 02, 2005 13.84 13.87 13.74 13.86 35,217,588 +0.15(+1.13%)
Aug 01, 2005 13.88 13.88 13.67 13.71 38,640,456 +0.07(+0.53%)
Jul 29, 2005 13.78 13.87 13.60 13.63 36,401,820 -0.14(-1.01%)
Jul 28, 2005 13.74 13.81 13.73 13.77 43,343,572 +0.04(+0.26%)
Jul 27, 2005 13.58 13.78 13.51 13.74 41,691,124 +0.24(+1.75%)
Jul 26, 2005 13.68 13.69 13.48 13.50 50,760,336 -0.09(-0.68%)
Jul 25, 2005 13.63 13.70 13.57 13.59 42,595,092 -0.04(-0.30%)
Jul 22, 2005 13.76 13.84 13.62 13.63 62,673,616 -0.05(-0.34%)
Jul 21, 2005 14.06 14.06 13.66 13.68 75,438,968 -0.24(-1.74%)
Jul 20, 2005 14.20 14.31 13.89 13.92 87,000,448 -0.16(-1.17%)
Jul 19, 2005 14.02 14.13 13.97 14.09 52,832,600 +0.07(+0.48%)
Jul 18, 2005 14.10 14.11 13.90 14.02 32,622,692 -0.16(-1.16%)
Jul 15, 2005 14.17 14.21 14.12 14.19 31,833,980 -0.02(-0.11%)
Jul 14, 2005 14.08 14.24 14.05 14.20 44,989,800 +0.19(+1.36%)
Jul 13, 2005 13.84 14.01 13.82 14.01 46,256,828 +0.08(+0.59%)
Jul 12, 2005 13.94 13.95 13.87 13.93 43,670,872 -0.03(-0.18%)
Jul 11, 2005 14.01 14.01 13.85 13.95 46,433,112 -0.01(-0.07%)
Jul 08, 2005 13.79 14.03 13.61 13.96 54,194,284 +0.20(+1.46%)
Jul 07, 2005 13.68 13.78 13.53 13.76 62,587,320 -0.01(-0.07%)
Jul 06, 2005 13.93 13.93 13.75 13.77 55,924,280 -0.14(-1.04%)
Jul 05, 2005 13.90 13.98 13.89 13.92 51,610,272 -0.03(-0.18%)
Jul 01, 2005 14.10 14.10 13.76 13.94 82,169,256 -0.25(-1.74%)
Jun 30, 2005 14.21 14.31 14.14 14.19 75,716,896 -0.13(-0.93%)
Jun 29, 2005 14.41 14.41 14.28 14.32 48,331,424 -0.03(-0.21%)
Jun 28, 2005 14.46 14.49 14.25 14.35 65,250,436 -0.09(-0.64%)
Jun 27, 2005 14.60 14.61 14.38 14.45 47,692,760 -0.23(-1.54%)
Jun 24, 2005 14.84 14.93 14.66 14.67 103,945,704 -0.20(-1.31%)
Jun 23, 2005 14.81 15.03 14.78 14.87 52,567,104 +0.06(+0.38%)
Jun 22, 2005 14.79 14.86 14.57 14.81 47,576,920 +0.09(+0.63%)
Jun 21, 2005 14.75 14.81 14.71 14.72 29,567,940 -0.08(-0.52%)
Jun 20, 2005 14.71 14.84 14.65 14.80 38,014,616 -0.01(-0.07%)
Jun 17, 2005 14.86 14.86 14.41 14.81 55,696,296 +0.09(+0.63%)
Jun 16, 2005 14.49 14.76 14.49 14.71 39,557,640 +0.09(+0.60%)
Jun 15, 2005 14.65 14.66 14.44 14.63 37,919,380 +0.02(+0.14%)
Jun 14, 2005 14.35 14.64 14.34 14.61 48,845,312 +0.26(+1.79%)
Jun 13, 2005 14.21 14.38 14.15 14.35 39,631,496 +0.11(+0.76%)
Jun 10, 2005 14.26 14.34 14.18 14.24 32,595,092 +0.08(+0.54%)
Jun 09, 2005 14.19 14.21 14.05 14.16 41,810,268 -0.06(-0.43%)
Jun 08, 2005 14.46 14.46 14.20 14.23 36,189,192 -0.16(-1.11%)
Jun 07, 2005 14.46 14.53 14.34 14.39 42,703,932 -0.03(-0.18%)
Jun 06, 2005 14.42 14.52 14.40 14.41 53,481,568 +0.03(+0.18%)
Jun 03, 2005 14.46 14.49 14.30 14.39 26,505,608 -0.12(-0.85%)
Jun 02, 2005 14.51 14.61 14.46 14.51 31,785,778 +0.02(+0.11%)
Jun 01, 2005 14.37 14.52 14.37 14.49 34,286,020 +0.14(+0.97%)
May 31, 2005 14.47 14.59 14.35 14.35 51,198,812 -0.23(-1.59%)
May 27, 2005 14.79 14.80 14.42 14.59 71,880,240 -0.28(-1.90%)
May 26, 2005 14.77 14.89 14.69 14.87 31,176,266 +0.12(+0.80%)
May 25, 2005 14.76 14.86 14.59 14.75 29,186,218 -0.09(-0.59%)
May 24, 2005 14.70 14.85 14.60 14.84 27,411,324 +0.04(+0.28%)
May 23, 2005 14.67 14.84 14.67 14.80 33,073,216 +0.09(+0.63%)
May 20, 2005 14.77 14.78 14.65 14.70 52,609,280 -0.07(-0.49%)
May 19, 2005 14.61 14.79 14.54 14.78 43,279,240 +0.14(+0.98%)
May 18, 2005 14.52 14.66 14.47 14.63 40,173,176 +0.12(+0.85%)
May 17, 2005 14.48 14.52 14.38 14.51 43,080,992 -0.02(-0.11%)
May 16, 2005 14.41 14.53 14.33 14.52 44,749,180 +0.19(+1.33%)
May 13, 2005 14.34 14.35 14.23 14.33 34,891,452 +0.12(+0.83%)
May 12, 2005 14.28 14.35 14.16 14.22 28,656,976 -0.01(-0.07%)
May 11, 2005 14.14 14.24 14.11 14.23 31,695,012 -0.01(-0.04%)
May 10, 2005 14.32 14.46 14.18 14.23 42,080,624 -0.16(-1.11%)
May 09, 2005 14.18 14.40 14.09 14.39 32,638,822 +0.19(+1.30%)
May 06, 2005 14.37 14.40 14.20 14.21 36,057,804 -0.12(-0.86%)
May 05, 2005 14.24 14.40 14.23 14.33 34,255,120 +0.01(+0.07%)
May 04, 2005 14.15 14.32 14.14 14.32 39,540,148 +0.17(+1.20%)
May 03, 2005 14.12 14.22 14.03 14.15 42,260,404 +0.05(+0.33%)
May 02, 2005 14.02 14.12 13.99 14.10 34,578,340 +0.12(+0.88%)
Apr 29, 2005 13.78 14.01 13.75 13.98 41,411,832 +0.25(+1.80%)
Apr 28, 2005 13.82 13.92 13.68 13.73 42,703,932 -0.12(-0.85%)
Apr 27, 2005 13.82 13.89 13.75 13.85 31,996,658 +0.01(+0.04%)
Apr 26, 2005 13.87 13.94 13.79 13.85 42,168,860 -0.06(-0.44%)
Apr 25, 2005 13.98 13.99 13.84 13.91 46,941,560 -0.10(-0.70%)
Apr 22, 2005 14.02 14.05 13.89 14.01 37,409,576 -0.02(-0.11%)
Apr 21, 2005 13.89 14.02 13.81 14.02 39,699,520 +0.25(+1.83%)
Apr 20, 2005 13.99 14.10 13.66 13.77 60,905,332 -0.34(-2.41%)
Apr 19, 2005 14.22 14.33 14.00 14.11 44,558,320 -0.09(-0.65%)
Apr 18, 2005 14.19 14.28 13.98 14.20 59,727,900 -0.06(-0.40%)
Apr 15, 2005 14.41 14.52 14.22 14.26 120,476,768 +0.13(+0.95%)
Apr 14, 2005 14.14 14.26 14.02 14.12 91,143,032 +0.09(+0.62%)
Apr 13, 2005 13.84 14.10 13.76 14.04 72,563,024 +0.21(+1.49%)
Apr 12, 2005 13.58 13.84 13.55 13.83 40,498,924 +0.22(+1.59%)
Apr 11, 2005 13.69 13.77 13.52 13.61 36,046,144 -0.07(-0.53%)
Apr 08, 2005 13.64 13.84 13.63 13.69 42,687,804 -0.15(-1.11%)
Apr 07, 2005 13.40 13.85 13.25 13.84 125,289,504 +0.02(+0.15%)
Apr 06, 2005 13.94 13.97 13.79 13.82 73,997,400 -0.02(-0.15%)
Apr 05, 2005 13.75 13.92 13.69 13.84 104,270,864 +0.50(+3.74%)
Apr 04, 2005 13.45 13.45 13.27 13.34 45,969,956 -0.11(-0.84%)
Apr 01, 2005 13.57 13.66 13.34 13.45 46,798,508 -0.06(-0.46%)
Mar 31, 2005 13.59 13.59 13.40 13.52 41,529,808 -0.01(-0.08%)
Mar 30, 2005 13.33 13.55 13.26 13.53 42,072,848 +0.33(+2.54%)
Mar 29, 2005 13.38 13.42 13.19 13.19 53,387,888 -0.30(-2.25%)
Mar 28, 2005 13.53 13.69 13.45 13.50 30,753,728 +0.03(+0.23%)
Mar 24, 2005 13.51 13.65 13.27 13.46 42,967,680 +0.07(+0.50%)
Mar 23, 2005 13.08 13.42 13.08 13.40 63,349,208 +0.32(+2.44%)
Mar 22, 2005 13.32 13.39 13.07 13.08 48,024,920 -0.15(-1.13%)
Mar 21, 2005 13.27 13.33 13.07 13.23 33,814,312 -0.06(-0.46%)
Mar 18, 2005 13.38 13.43 13.16 13.29 57,879,732 -0.09(-0.69%)
Mar 17, 2005 13.35 13.45 13.27 13.38 33,233,370 -0.02(-0.15%)
Mar 16, 2005 13.52 13.59 13.35 13.40 38,903,424 -0.12(-0.91%)
Mar 15, 2005 13.76 13.80 13.52 13.53 38,479,720 -0.12(-0.90%)
Mar 14, 2005 13.65 13.68 13.52 13.65 39,491,944 +0.09(+0.65%)
Mar 11, 2005 13.81 13.81 13.52 13.56 32,460,790 -0.20(-1.46%)
Mar 10, 2005 13.80 13.85 13.71 13.76 36,449,244 +0.01(+0.04%)
Mar 09, 2005 13.79 13.81 13.67 13.76 42,292,864 -0.01(-0.07%)
Mar 08, 2005 14.03 14.07 13.76 13.77 43,825,780 -0.22(-1.55%)
Mar 07, 2005 13.88 14.02 13.84 13.98 44,426,544 +0.17(+1.23%)
Mar 04, 2005 13.84 13.90 13.74 13.81 36,488,504 +0.13(+0.98%)
Mar 03, 2005 13.82 13.82 13.63 13.68 41,050,516 -0.01(-0.08%)
Mar 02, 2005 13.74 13.79 13.59 13.69 45,209,232 +0.00(+0.00%)
Mar 01, 2005 13.65 13.78 13.61 13.69 49,973,960 +0.16(+1.22%)
Feb 28, 2005 13.86 13.97 13.52 13.53 57,242,428 -0.29(-2.12%)
Feb 25, 2005 13.63 13.84 13.55 13.82 46,255,856 +0.24(+1.74%)
Feb 24, 2005 13.58 13.63 13.32 13.58 57,112,400 +0.05(+0.34%)
Feb 23, 2005 13.71 13.77 13.54 13.54 84,106,048 -0.14(-1.05%)
Feb 22, 2005 13.89 13.99 13.53 13.68 120,354,128 -0.11(-0.78%)
Feb 18, 2005 12.89 13.81 12.66 13.79 178,290,416 +0.90(+6.94%)
Feb 17, 2005 12.86 12.89 12.72 12.89 51,272,476 +0.06(+0.44%)
Feb 16, 2005 12.86 12.89 12.72 12.84 71,312,512 -0.14(-1.07%)
Feb 15, 2005 13.10 13.14 12.96 12.98 43,522,384 -0.13(-1.02%)
Feb 14, 2005 12.97 13.13 12.55 13.11 46,522,520 +0.17(+1.31%)
Feb 11, 2005 13.02 13.13 12.80 12.94 48,103,440 +0.05(+0.40%)
Feb 10, 2005 12.94 12.96 12.70 12.89 48,225,888 +0.00(+0.00%)
Feb 09, 2005 13.19 13.32 12.89 12.89 81,018,640 -0.26(-1.96%)
Feb 08, 2005 13.04 13.31 12.92 13.15 92,274,208 +0.33(+2.57%)
Feb 07, 2005 12.65 12.87 12.63 12.82 82,659,232 +0.35(+2.81%)
Feb 04, 2005 12.35 12.56 12.31 12.47 58,264,372 +0.16(+1.34%)
Feb 03, 2005 12.42 12.45 12.25 12.30 52,991,780 -0.08(-0.67%)
Feb 02, 2005 12.37 12.46 12.31 12.38 66,044,008 +0.11(+0.88%)
Feb 01, 2005 12.42 12.43 12.25 12.28 95,967,432 -0.15(-1.24%)
Jan 31, 2005 12.67 12.70 12.34 12.43 84,285,440 -0.10(-0.78%)
Jan 28, 2005 12.68 12.71 12.44 12.53 55,715,536 -0.17(-1.34%)
Jan 27, 2005 12.68 12.72 12.63 12.70 51,127,872 +0.05(+0.37%)
Jan 26, 2005 12.72 12.78 12.65 12.65 53,936,368 +0.00(+0.00%)
Jan 25, 2005 12.56 12.72 12.50 12.65 62,603,840 +0.17(+1.36%)
Jan 24, 2005 12.73 12.73 12.48 12.48 57,672,156 -0.11(-0.90%)
Jan 21, 2005 12.86 12.89 12.60 12.60 89,950,832 -0.26(-2.00%)
Jan 20, 2005 12.80 12.86 12.74 12.85 65,543,140 +0.05(+0.40%)
Jan 19, 2005 13.12 13.23 12.77 12.80 85,117,104 -0.22(-1.66%)
Jan 18, 2005 13.00 13.04 12.92 13.02 66,070,440 +0.03(+0.20%)
Jan 14, 2005 13.04 13.13 12.99 12.99 50,326,136 -0.04(-0.32%)
Jan 13, 2005 13.30 13.32 13.00 13.03 63,626,560 -0.36(-2.69%)
Jan 12, 2005 13.47 13.51 13.34 13.39 52,088,592 -0.06(-0.46%)
Jan 11, 2005 13.51 13.60 13.38 13.45 41,522,420 -0.15(-1.10%)
Jan 10, 2005 13.55 13.64 13.51 13.60 38,668,056 +0.07(+0.53%)
Jan 07, 2005 13.66 13.69 13.52 13.53 43,386,136 +0.01(+0.04%)
Jan 06, 2005 13.58 13.64 13.52 13.53 40,754,700 +0.01(+0.08%)
Jan 05, 2005 13.62 13.64 13.45 13.52 53,396,048 -0.09(-0.68%)
Jan 04, 2005 13.59 13.69 13.39 13.61 80,510,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.