Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.501	4.501	4.478	4.478	1,527	-0.02(-0.51%)
Mar 30, 2005	4.396	4.517	4.396	4.501	8,859	+0.11(+2.61%)
Mar 29, 2005	4.380	4.396	4.380	4.386	916	+0.00(+0.00%)
Mar 28, 2005	4.386	4.386	4.386	4.386	4,887	-0.03(-0.67%)
Mar 24, 2005	4.390	4.419	4.390	4.416	1,527	-0.00(-0.07%)
Mar 23, 2005	4.436	4.468	4.419	4.419	7,637	-0.05(-1.10%)
Mar 22, 2005	4.452	4.468	4.452	4.468	2,138	-0.00(-0.07%)
Mar 21, 2005	4.432	4.472	4.426	4.472	2,443	+0.06(+1.26%)
Mar 18, 2005	4.386	4.416	4.383	4.416	14,358	+0.03(+0.75%)
Mar 17, 2005	4.383	4.383	4.383	4.383	1,221	+0.00(+0.00%)
Mar 16, 2005	4.367	4.383	4.341	4.383	1,832	+0.00(+0.00%)
Mar 15, 2005	4.393	4.406	4.373	4.383	13,747	-0.02(-0.45%)
Mar 14, 2005	4.445	4.445	4.403	4.403	3,971	-0.02(-0.37%)
Mar 11, 2005	4.465	4.465	4.390	4.419	15,579	-0.04(-0.81%)
Mar 10, 2005	4.468	4.498	4.455	4.455	10,692	-0.06(-1.38%)
Mar 09, 2005	4.491	4.517	4.468	4.517	3,360	+0.04(+0.80%)
Mar 08, 2005	4.517	4.560	4.455	4.481	12,219	-0.02(-0.44%)
Mar 07, 2005	4.390	4.534	4.390	4.501	21,078	+0.11(+2.54%)
Mar 04, 2005	4.485	4.501	4.386	4.390	33,909	-0.11(-2.47%)
Mar 03, 2005	4.517	4.517	4.485	4.501	6,415	-0.02(-0.36%)
Mar 02, 2005	4.517	4.517	4.501	4.517	7,942	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.