Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 240 | +0.00(+0.00%) |
Mar 22, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 900 | +0.00(+0.00%) |
Mar 21, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 900 | +0.00(+0.00%) |
Mar 18, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 17, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 16, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 15, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 14, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 420 | +0.00(+0.00%) |
Mar 11, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 710 | +0.00(+0.00%) |
Mar 10, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 7,910 | +0.00(+0.00%) |
Mar 09, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 7,910 | +0.00(+0.00%) |
Mar 08, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 1,600 | +0.00(+0.00%) |
Mar 07, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 1,600 | +103.48(+24.80%) |
Mar 04, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 310 | +0.00(+0.00%) |
Mar 03, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 290 | +0.00(+0.00%) |
Mar 02, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |
Mar 01, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |
Feb 28, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |
Feb 25, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Feb 24, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Feb 23, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Feb 22, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 280 | +0.00(+0.00%) |
Feb 18, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 640 | +0.00(+0.00%) |
Feb 17, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 640 | +0.00(+0.00%) |
Feb 16, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 490 | +0.00(+0.00%) |
Feb 15, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 1,280 | +0.00(+0.00%) |
Feb 14, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 1,280 | +0.00(+0.00%) |
Feb 11, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 1,280 | +0.00(+0.00%) |
Feb 10, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 09, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 08, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 07, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 04, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 4,350 | +0.00(+0.00%) |
Feb 03, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 4,350 | +0.00(+0.00%) |
Feb 02, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 4,350 | +0.00(+0.00%) |
Feb 01, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Jan 31, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 200 | +0.00(+0.00%) |
Jan 28, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 19,400 | +0.00(+0.00%) |
Jan 27, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 19,400 | +0.00(+0.00%) |
Jan 26, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 250 | +0.00(+0.00%) |
Jan 25, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 420 | +0.00(+0.00%) |
Jan 24, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 420 | +0.00(+0.00%) |
Jan 21, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 210 | +0.00(+0.00%) |
Jan 20, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 440 | +0.00(+0.00%) |
Jan 19, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 440 | +0.00(+0.00%) |
Jan 18, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 250 | +0.00(+0.00%) |
Jan 14, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 220 | +0.00(+0.00%) |
Jan 13, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 250 | +0.00(+0.00%) |
Jan 12, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 250 | +0.00(+0.00%) |
Jan 11, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 230 | +0.00(+0.00%) |
Jan 10, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 310 | +0.00(+0.00%) |
Jan 07, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 310 | +0.00(+0.00%) |
Jan 06, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 320 | +0.00(+0.00%) |
Jan 05, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 320 | +0.00(+0.00%) |
Jan 04, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 320 | +0.00(+0.00%) |