Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.50	12.52	12.14	12.24	881,663	-0.06(-0.46%)
Apr 28, 2005	12.37	12.41	12.20	12.30	646,852	-0.26(-2.04%)
Apr 27, 2005	12.78	12.90	12.34	12.56	963,531	-0.30(-2.31%)
Apr 26, 2005	12.79	12.95	12.71	12.85	691,235	+0.13(+1.02%)
Apr 25, 2005	12.59	12.82	12.59	12.72	1,018,111	+0.27(+2.20%)
Apr 22, 2005	12.42	12.64	12.39	12.45	626,160	+0.01(+0.11%)
Apr 21, 2005	12.49	12.49	12.22	12.44	684,038	-0.01(-0.08%)
Apr 20, 2005	12.60	12.60	12.38	12.45	717,026	+0.05(+0.38%)
Apr 19, 2005	11.79	12.43	11.77	12.40	1,302,102	+0.65(+5.50%)
Apr 18, 2005	11.80	11.84	11.34	11.75	1,687,755	-0.16(-1.34%)
Apr 15, 2005	12.04	12.13	11.91	11.91	938,641	-0.19(-1.57%)
Apr 14, 2005	12.10	12.27	12.08	12.10	739,517	+0.09(+0.72%)
Apr 13, 2005	12.15	12.25	12.01	12.02	602,169	-0.15(-1.21%)
Apr 12, 2005	12.20	12.27	12.07	12.16	655,549	-0.03(-0.22%)
Apr 11, 2005	12.26	12.27	12.01	12.19	575,780	+0.02(+0.16%)
Apr 08, 2005	12.20	12.27	12.12	12.17	663,646	-0.05(-0.41%)
Apr 07, 2005	12.43	12.54	12.17	12.22	663,046	-0.16(-1.27%)
Apr 06, 2005	12.13	12.40	11.99	12.38	623,161	+0.19(+1.59%)
Apr 05, 2005	12.44	12.45	12.11	12.18	876,565	-0.32(-2.53%)
Apr 04, 2005	12.34	12.64	12.34	12.50	970,729	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.