Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.62	39.85	39.10	39.48	15,957	-0.33(-0.83%)
Jul 28, 2005	39.83	39.89	39.39	39.81	10,213	-0.05(-0.12%)
Jul 27, 2005	39.72	39.85	39.50	39.85	6,595	+0.09(+0.24%)
Jul 26, 2005	39.71	39.84	39.71	39.76	13,404	+0.05(+0.12%)
Jul 25, 2005	40.23	40.39	39.62	39.71	12,553	-0.52(-1.29%)
Jul 22, 2005	38.68	40.23	38.63	40.23	18,936	+1.67(+4.34%)
Jul 21, 2005	38.80	39.01	38.54	38.56	13,191	-0.24(-0.63%)
Jul 20, 2005	38.49	39.19	38.35	38.80	44,256	+0.40(+1.05%)
Jul 19, 2005	38.30	38.51	38.23	38.40	12,021	+0.33(+0.86%)
Jul 18, 2005	38.12	38.45	37.52	38.07	22,553	+0.00(+0.00%)
Jul 15, 2005	38.26	38.30	37.32	38.07	32,979	-0.28(-0.74%)
Jul 14, 2005	39.81	39.92	38.35	38.35	14,149	-1.36(-3.43%)
Jul 13, 2005	40.33	40.33	39.51	39.71	17,340	-0.70(-1.74%)
Jul 12, 2005	41.15	41.17	40.28	40.42	27,021	-0.73(-1.78%)
Jul 11, 2005	40.98	41.50	40.98	41.15	26,596	+0.23(+0.55%)
Jul 08, 2005	39.15	40.93	39.15	40.93	37,447	+1.87(+4.79%)
Jul 07, 2005	38.45	39.24	38.35	39.06	9,468	+0.61(+1.59%)
Jul 06, 2005	38.54	38.68	38.45	38.45	4,680	-0.16(-0.41%)
Jul 05, 2005	37.41	38.60	37.36	38.60	16,276	+1.30(+3.48%)
Jul 01, 2005	37.52	37.52	37.18	37.31	14,042	-0.23(-0.60%)
Jun 30, 2005	37.88	37.98	37.52	37.53	9,681	-0.44(-1.16%)
Jun 29, 2005	37.65	37.98	37.65	37.98	40,745	+0.23(+0.62%)
Jun 28, 2005	36.57	37.79	36.57	37.74	15,000	+1.09(+2.98%)
Jun 27, 2005	37.04	37.04	36.59	36.65	11,915	-0.29(-0.79%)
Jun 24, 2005	37.55	37.60	36.66	36.94	21,702	-0.71(-1.90%)
Jun 23, 2005	37.55	37.76	37.55	37.66	11,170	-0.04(-0.10%)
Jun 22, 2005	38.02	38.02	37.16	37.69	13,617	-0.42(-1.11%)
Jun 21, 2005	37.74	38.14	37.68	38.12	13,723	+0.30(+0.80%)
Jun 20, 2005	38.77	38.79	37.82	37.82	19,255	-0.96(-2.47%)
Jun 17, 2005	39.01	39.07	38.77	38.77	42,767	-0.23(-0.60%)
Jun 16, 2005	39.66	39.66	39.01	39.01	26,383	-0.65(-1.64%)
Jun 15, 2005	39.09	39.71	39.01	39.66	18,191	+0.66(+1.69%)
Jun 14, 2005	38.91	39.06	38.43	39.00	18,404	+0.15(+0.39%)
Jun 13, 2005	38.45	38.90	38.43	38.85	7,766	+0.29(+0.76%)
Jun 10, 2005	38.32	38.62	38.22	38.56	5,957	+0.08(+0.22%)
Jun 09, 2005	38.47	38.57	38.21	38.47	4,255	-0.08(-0.19%)
Jun 08, 2005	38.91	38.91	38.49	38.55	7,234	-0.41(-1.06%)
Jun 07, 2005	38.21	39.27	38.21	38.96	21,809	+0.75(+1.97%)
Jun 06, 2005	37.98	38.25	37.98	38.21	3,617	+0.23(+0.59%)
Jun 03, 2005	37.98	38.68	37.94	37.98	16,383	+0.15(+0.40%)
Jun 02, 2005	37.36	37.98	37.35	37.83	17,553	+0.56(+1.51%)
Jun 01, 2005	36.66	37.41	36.66	37.27	12,659	+0.52(+1.41%)
May 31, 2005	37.32	37.32	36.75	36.75	6,808	-0.70(-1.88%)
May 27, 2005	37.13	37.58	37.13	37.46	9,468	+0.35(+0.94%)
May 26, 2005	36.80	37.13	36.79	37.11	4,468	+0.40(+1.10%)
May 25, 2005	37.21	37.25	36.71	36.71	5,638	-0.60(-1.61%)
May 24, 2005	37.51	37.51	37.18	37.31	3,617	-0.21(-0.55%)
May 23, 2005	36.80	37.74	36.79	37.51	26,383	+0.85(+2.31%)
May 20, 2005	36.42	36.70	36.42	36.67	3,936	+0.24(+0.67%)
May 19, 2005	36.24	36.66	36.24	36.42	10,425	+0.13(+0.36%)
May 18, 2005	34.66	36.31	34.66	36.29	26,277	+1.87(+5.43%)
May 17, 2005	35.01	35.01	34.22	34.42	17,340	-0.82(-2.32%)
May 16, 2005	35.19	35.63	35.19	35.24	12,447	+0.17(+0.48%)
May 13, 2005	35.86	35.86	35.07	35.07	7,340	-0.86(-2.41%)
May 12, 2005	36.19	36.31	35.58	35.94	14,255	-0.19(-0.52%)
May 11, 2005	35.61	36.38	35.53	36.12	12,127	+0.50(+1.40%)
May 10, 2005	35.73	35.86	35.47	35.63	14,255	+0.00(+0.00%)
May 09, 2005	35.05	35.78	35.05	35.63	21,809	+0.57(+1.64%)
May 06, 2005	35.07	35.17	34.94	35.05	10,532	-0.02(-0.05%)
May 05, 2005	34.45	35.09	34.45	35.07	11,808	+0.71(+2.08%)
May 04, 2005	34.17	34.36	34.03	34.36	3,936	+0.06(+0.16%)
May 03, 2005	33.75	34.38	33.75	34.30	13,830	+0.44(+1.30%)
May 02, 2005	33.98	34.26	33.74	33.86	9,361	-0.08(-0.22%)
Apr 29, 2005	33.93	34.03	33.84	33.93	10,532	-0.19(-0.55%)
Apr 28, 2005	34.26	34.34	34.11	34.12	11,915	-0.14(-0.41%)
Apr 27, 2005	35.01	35.01	34.26	34.26	10,425	-0.87(-2.49%)
Apr 26, 2005	35.22	35.59	34.87	35.14	13,085	-0.08(-0.24%)
Apr 25, 2005	35.30	36.00	35.17	35.22	9,255	+0.02(+0.05%)
Apr 22, 2005	35.16	35.34	34.77	35.20	24,043	+0.05(+0.13%)
Apr 21, 2005	35.34	35.35	34.87	35.16	25,532	-0.09(-0.27%)
Apr 20, 2005	36.33	36.33	35.25	35.25	18,723	-1.18(-3.25%)
Apr 19, 2005	36.00	36.52	35.95	36.43	4,149	+0.53(+1.47%)
Apr 18, 2005	35.34	35.91	35.30	35.91	14,362	+0.52(+1.46%)
Apr 15, 2005	35.71	35.71	35.39	35.39	17,447	-0.31(-0.87%)
Apr 14, 2005	36.05	36.16	35.53	35.70	17,128	-0.23(-0.63%)
Apr 13, 2005	36.28	36.29	35.93	35.93	5,638	-0.50(-1.37%)
Apr 12, 2005	35.63	36.42	35.48	36.42	7,553	+0.75(+2.11%)
Apr 11, 2005	35.98	36.00	35.67	35.67	7,872	-0.31(-0.86%)
Apr 08, 2005	36.10	36.13	35.96	35.98	9,042	-0.02(-0.05%)
Apr 07, 2005	35.95	36.10	35.78	36.00	6,595	+0.00(+0.00%)
Apr 06, 2005	36.10	36.33	35.94	36.00	12,127	-0.19(-0.52%)
Apr 05, 2005	36.28	36.59	36.14	36.19	7,340	+0.01(+0.03%)
Apr 04, 2005	35.77	36.18	35.72	36.18	10,213	+0.32(+0.89%)
Apr 01, 2005	36.10	36.19	35.79	35.86	20,319	-0.32(-0.88%)
Mar 31, 2005	36.00	36.18	35.75	36.18	18,936	+0.37(+1.02%)
Mar 30, 2005	35.58	36.00	35.51	35.81	15,319	+0.33(+0.93%)
Mar 29, 2005	35.44	35.53	35.34	35.48	15,957	+0.03(+0.08%)
Mar 28, 2005	35.88	36.11	35.42	35.46	7,978	-0.26(-0.74%)
Mar 24, 2005	35.44	36.20	35.44	35.72	6,808	+0.28(+0.80%)
Mar 23, 2005	35.48	35.72	35.44	35.44	11,170	-0.05(-0.13%)
Mar 22, 2005	35.28	35.64	35.20	35.48	16,276	+0.23(+0.64%)
Mar 21, 2005	35.16	35.39	35.16	35.26	15,638	+0.24(+0.70%)
Mar 18, 2005	36.38	36.38	34.73	35.01	55,107	-1.26(-3.47%)
Mar 17, 2005	36.10	36.42	36.05	36.27	12,659	+0.26(+0.73%)
Mar 16, 2005	36.54	36.69	36.01	36.01	3,936	-0.65(-1.77%)
Mar 15, 2005	37.04	37.32	36.66	36.66	8,617	-0.25(-0.69%)
Mar 14, 2005	37.32	37.51	36.90	36.91	7,446	-0.26(-0.71%)
Mar 11, 2005	37.77	37.93	37.08	37.18	13,723	-0.76(-2.01%)
Mar 10, 2005	37.83	38.50	37.74	37.94	11,276	+0.20(+0.52%)
Mar 09, 2005	37.98	38.31	37.74	37.74	10,744	-0.15(-0.40%)
Mar 08, 2005	37.75	38.02	37.55	37.89	11,170	+0.15(+0.40%)
Mar 07, 2005	38.52	38.55	37.74	37.74	5,106	-0.63(-1.64%)
Mar 04, 2005	37.51	38.44	37.41	38.37	5,638	+1.01(+2.69%)
Mar 03, 2005	37.22	37.63	37.22	37.36	8,404	+0.14(+0.38%)
Mar 02, 2005	36.75	37.31	36.75	37.22	8,298	+0.57(+1.56%)
Mar 01, 2005	36.05	36.65	36.00	36.65	14,149	+0.60(+1.67%)
Feb 28, 2005	36.50	36.50	35.77	36.05	17,553	-0.55(-1.49%)
Feb 25, 2005	35.95	36.61	35.95	36.59	16,702	+0.79(+2.21%)
Feb 24, 2005	36.37	36.51	35.75	35.80	13,191	-0.48(-1.32%)
Feb 23, 2005	36.99	37.08	36.28	36.28	7,766	-0.62(-1.68%)
Feb 22, 2005	38.40	38.40	36.90	36.90	8,510	-1.54(-4.01%)
Feb 18, 2005	39.03	39.03	38.44	38.45	5,212	-0.47(-1.21%)
Feb 17, 2005	38.77	39.42	38.77	38.91	10,638	+0.23(+0.61%)
Feb 16, 2005	37.88	38.68	37.81	38.68	14,787	+1.08(+2.87%)
Feb 15, 2005	37.13	37.82	37.13	37.60	22,660	-0.27(-0.72%)
Feb 14, 2005	38.45	38.45	37.78	37.87	6,170	-0.68(-1.76%)
Feb 11, 2005	37.74	38.56	37.31	38.55	16,064	+0.81(+2.14%)
Feb 10, 2005	38.02	38.03	37.65	37.74	9,468	-0.36(-0.94%)
Feb 09, 2005	38.96	38.96	38.09	38.10	5,319	-0.92(-2.36%)
Feb 08, 2005	38.91	39.06	38.73	39.02	5,744	-0.06(-0.14%)
Feb 07, 2005	38.96	39.07	38.96	39.07	3,723	+0.21(+0.53%)
Feb 04, 2005	38.91	38.91	38.75	38.87	4,255	-0.05(-0.12%)
Feb 03, 2005	38.82	38.91	38.54	38.91	8,404	+0.16(+0.41%)
Feb 02, 2005	39.24	39.24	38.59	38.76	15,106	-0.64(-1.62%)
Feb 01, 2005	37.90	39.44	37.90	39.39	22,021	+1.31(+3.43%)
Jan 31, 2005	37.62	38.09	37.48	38.09	11,064	+0.56(+1.50%)
Jan 28, 2005	37.22	37.60	36.89	37.52	15,319	+0.41(+1.11%)
Jan 27, 2005	36.85	37.35	36.85	37.11	5,744	+0.26(+0.71%)
Jan 26, 2005	36.57	36.85	36.49	36.85	6,063	+0.42(+1.16%)
Jan 25, 2005	36.19	36.52	36.00	36.42	16,489	+0.33(+0.91%)
Jan 24, 2005	36.29	36.61	36.09	36.10	7,766	-0.06(-0.16%)
Jan 21, 2005	36.28	36.41	36.10	36.15	10,319	-0.18(-0.49%)
Jan 20, 2005	36.97	37.00	36.33	36.33	14,468	-0.52(-1.40%)
Jan 19, 2005	38.03	38.07	36.85	36.85	12,340	-1.09(-2.87%)
Jan 18, 2005	36.56	37.94	36.56	37.94	15,532	+1.38(+3.78%)
Jan 14, 2005	36.14	36.56	36.14	36.56	11,383	+0.41(+1.14%)
Jan 13, 2005	36.55	36.60	36.14	36.14	11,808	-0.52(-1.41%)
Jan 12, 2005	36.36	36.80	36.10	36.66	16,915	+0.33(+0.91%)
Jan 11, 2005	36.31	36.59	36.28	36.33	13,830	-0.09(-0.26%)
Jan 10, 2005	35.95	36.61	35.95	36.42	17,447	+0.52(+1.44%)
Jan 07, 2005	36.30	36.45	35.91	35.91	17,340	-0.28(-0.78%)
Jan 06, 2005	36.66	36.85	36.19	36.19	10,106	-0.51(-1.38%)
Jan 05, 2005	37.71	37.74	36.69	36.70	13,404	-1.09(-2.89%)
Jan 04, 2005	38.59	38.67	37.79	37.79	18,298	-0.70(-1.81%)
Jan 03, 2005	38.40	38.71	38.15	38.48	17,553	+0.13(+0.34%)
Dec 31, 2004	38.54	38.54	38.31	38.35	7,234	-0.16(-0.41%)
Dec 30, 2004	38.54	38.73	38.51	38.51	7,446	-0.03(-0.07%)
Dec 29, 2004	39.01	39.01	38.54	38.54	8,510	-0.53(-1.35%)
Dec 28, 2004	39.07	39.41	38.97	39.07	10,744	-0.06(-0.14%)
Dec 27, 2004	39.43	39.43	39.12	39.12	10,000	-0.22(-0.55%)
Dec 23, 2004	38.97	39.43	38.97	39.34	4,042	+0.54(+1.38%)
Dec 22, 2004	39.29	39.57	38.80	38.80	20,106	-0.39(-1.01%)
Dec 21, 2004	38.56	39.24	38.56	39.20	17,553	+0.71(+1.86%)
Dec 20, 2004	38.54	38.77	38.35	38.48	26,170	-0.06(-0.15%)
Dec 17, 2004	38.45	38.54	38.38	38.54	14,042	+0.01(+0.02%)
Dec 16, 2004	38.10	38.60	38.07	38.53	35,000	+0.36(+0.94%)
Dec 15, 2004	37.69	38.18	37.52	38.17	9,574	+0.40(+1.07%)
Dec 14, 2004	37.88	37.93	37.77	37.77	6,383	-0.20(-0.52%)
Dec 13, 2004	37.87	37.99	37.86	37.97	9,042	+0.09(+0.25%)
Dec 10, 2004	37.51	37.94	37.47	37.87	9,042	+0.35(+0.93%)
Dec 09, 2004	37.42	37.54	37.18	37.52	14,787	-0.04(-0.10%)
Dec 08, 2004	37.65	37.69	37.37	37.56	12,340	-0.08(-0.20%)
Dec 07, 2004	38.27	38.41	37.64	37.64	13,298	-0.58(-1.52%)
Dec 06, 2004	38.77	38.97	38.06	38.22	10,106	-0.63(-1.62%)
Dec 03, 2004	39.38	39.38	38.85	38.85	8,404	-0.43(-1.10%)
Dec 02, 2004	38.69	39.28	38.69	39.28	21,064	+0.50(+1.28%)
Dec 01, 2004	38.91	39.20	38.76	38.78	86,597	-0.08(-0.22%)
Nov 30, 2004	38.74	39.01	38.69	38.87	10,425	+0.09(+0.24%)
Nov 29, 2004	38.33	38.78	38.33	38.77	16,702	+0.54(+1.40%)
Nov 26, 2004	38.32	38.32	38.24	38.24	1,383	-0.14(-0.37%)
Nov 24, 2004	38.04	38.40	38.04	38.38	5,532	+0.40(+1.06%)
Nov 23, 2004	38.06	38.45	37.80	37.98	13,404	+0.00(+0.00%)
Nov 22, 2004	37.60	37.98	37.47	37.98	8,617	+0.31(+0.82%)
Nov 19, 2004	38.64	38.64	37.66	37.66	6,595	-0.97(-2.51%)
Nov 18, 2004	38.68	38.70	38.58	38.63	7,553	-0.05(-0.12%)
Nov 17, 2004	38.99	39.25	38.68	38.68	6,489	-0.22(-0.56%)
Nov 16, 2004	39.10	39.48	38.90	38.90	5,212	-0.11(-0.29%)
Nov 15, 2004	38.91	39.01	38.59	39.01	5,106	+0.00(+0.00%)
Nov 12, 2004	38.12	39.01	37.88	39.01	14,574	+0.99(+2.60%)
Nov 11, 2004	36.66	38.02	36.66	38.02	22,021	+0.97(+2.61%)
Nov 10, 2004	37.35	37.42	37.05	37.05	11,596	-0.29(-0.78%)
Nov 09, 2004	37.25	37.38	36.89	37.35	9,149	+0.17(+0.46%)
Nov 08, 2004	37.13	37.35	37.13	37.18	26,277	-0.09(-0.25%)
Nov 05, 2004	37.13	37.35	36.85	37.27	32,553	+0.11(+0.30%)
Nov 04, 2004	36.99	37.18	36.89	37.16	19,043	+0.03(+0.08%)
Nov 03, 2004	37.11	37.18	36.92	37.13	10,957	+0.07(+0.18%)
Nov 02, 2004	37.13	37.18	36.94	37.06	10,957	-0.07(-0.18%)
Nov 01, 2004	37.60	37.61	36.89	37.13	15,319	-0.55(-1.45%)
Oct 29, 2004	37.65	37.67	37.44	37.67	4,787	+0.10(+0.28%)
Oct 28, 2004	37.09	37.60	37.04	37.57	8,085	+0.62(+1.68%)
Oct 27, 2004	37.04	37.22	36.94	36.95	22,021	+0.02(+0.05%)
Oct 26, 2004	36.29	36.94	36.21	36.93	11,702	+0.65(+1.79%)
Oct 25, 2004	36.42	36.59	36.24	36.28	14,574	-0.21(-0.57%)
Oct 22, 2004	36.88	37.00	36.49	36.49	6,170	-0.32(-0.87%)
Oct 21, 2004	36.88	37.04	36.67	36.81	10,532	-0.08(-0.23%)
Oct 20, 2004	37.12	37.43	36.89	36.89	13,298	-0.13(-0.36%)
Oct 19, 2004	36.95	37.41	36.88	37.03	9,787	+0.04(+0.10%)
Oct 18, 2004	37.04	37.27	36.94	36.99	15,213	-0.15(-0.40%)
Oct 15, 2004	37.30	37.52	36.89	37.14	23,404	-0.15(-0.40%)
Oct 14, 2004	38.54	38.54	37.29	37.29	11,276	-1.17(-3.05%)
Oct 13, 2004	38.59	38.63	38.39	38.46	10,425	-0.26(-0.68%)
Oct 12, 2004	37.13	38.82	37.13	38.73	26,915	+0.65(+1.70%)
Oct 11, 2004	38.07	38.08	37.90	38.08	3,617	-0.06(-0.15%)
Oct 08, 2004	38.43	38.43	38.13	38.13	6,383	-0.31(-0.81%)
Oct 07, 2004	38.73	38.76	38.45	38.45	6,595	-0.05(-0.12%)
Oct 06, 2004	38.37	38.49	38.02	38.49	16,596	+0.22(+0.56%)
Oct 05, 2004	38.67	38.68	38.24	38.28	8,936	-0.49(-1.26%)
Oct 04, 2004	39.14	39.21	38.76	38.76	10,425	-0.28(-0.72%)
Oct 01, 2004	37.69	39.05	37.69	39.05	24,468	+1.40(+3.72%)
Sep 30, 2004	37.58	37.85	37.55	37.65	5,319	+0.05(+0.13%)
Sep 29, 2004	37.05	37.60	37.04	37.60	9,681	+0.45(+1.21%)
Sep 28, 2004	37.13	37.21	37.10	37.15	2,978	+0.08(+0.23%)
Sep 27, 2004	37.32	37.32	37.06	37.06	3,510	-0.35(-0.93%)
Sep 24, 2004	37.13	37.44	37.13	37.41	12,127	+0.23(+0.63%)
Sep 23, 2004	37.03	37.23	36.97	37.18	5,744	+0.19(+0.51%)
Sep 22, 2004	36.95	37.13	36.75	36.99	19,894	+0.01(+0.03%)
Sep 21, 2004	37.32	37.32	36.65	36.98	12,127	-0.20(-0.53%)
Sep 20, 2004	37.24	37.35	37.18	37.18	7,659	-0.16(-0.43%)
Sep 17, 2004	37.51	37.51	37.31	37.34	15,532	-0.09(-0.25%)
Sep 16, 2004	36.85	37.43	36.85	37.43	12,340	+0.63(+1.71%)
Sep 15, 2004	37.04	37.08	36.75	36.80	7,234	-0.33(-0.89%)
Sep 14, 2004	37.22	37.27	36.67	37.13	14,362	-0.15(-0.40%)
Sep 13, 2004	36.85	37.31	36.85	37.28	17,447	+0.46(+1.25%)
Sep 10, 2004	36.52	36.82	36.38	36.82	13,723	+0.21(+0.56%)
Sep 09, 2004	36.28	36.61	36.17	36.61	13,936	+0.23(+0.62%)
Sep 08, 2004	36.33	36.80	36.33	36.39	10,106	+0.15(+0.42%)
Sep 07, 2004	36.07	36.25	36.07	36.24	27,341	+0.19(+0.52%)
Sep 03, 2004	36.12	36.33	36.01	36.05	15,106	+0.04(+0.10%)
Sep 02, 2004	35.72	36.12	35.70	36.01	27,660	+0.29(+0.82%)
Sep 01, 2004	35.81	35.81	35.63	35.72	16,383	-0.19(-0.52%)
Aug 31, 2004	35.70	35.91	35.53	35.91	10,532	+0.21(+0.58%)
Aug 30, 2004	35.39	35.81	35.25	35.70	31,170	+0.33(+0.93%)
Aug 27, 2004	35.36	35.38	35.26	35.37	8,723	+0.13(+0.37%)
Aug 26, 2004	35.20	35.39	35.17	35.24	12,021	+0.04(+0.11%)
Aug 25, 2004	35.16	35.25	34.97	35.20	14,893	-0.05(-0.13%)
Aug 24, 2004	34.59	35.25	34.59	35.25	37,128	+0.68(+1.96%)
Aug 23, 2004	34.36	34.64	34.36	34.57	56,384	+0.26(+0.77%)
Aug 20, 2004	34.27	34.36	34.26	34.31	12,766	+0.05(+0.14%)
Aug 19, 2004	34.22	34.31	34.22	34.26	7,127	+0.00(+0.00%)
Aug 18, 2004	34.26	34.40	34.02	34.26	23,511	+0.00(+0.00%)
Aug 17, 2004	34.69	34.73	34.18	34.26	13,830	-0.42(-1.22%)
Aug 16, 2004	33.93	34.70	33.93	34.69	12,979	+0.84(+2.47%)
Aug 13, 2004	33.93	34.07	33.84	33.85	11,276	+0.01(+0.03%)
Aug 12, 2004	34.07	34.22	33.83	33.84	16,596	-0.14(-0.41%)
Aug 11, 2004	33.40	33.98	33.20	33.98	16,489	+0.58(+1.75%)
Aug 10, 2004	33.20	33.44	33.08	33.40	26,702	+0.27(+0.82%)
Aug 09, 2004	33.44	33.56	33.12	33.12	15,000	-0.50(-1.48%)
Aug 06, 2004	34.12	34.19	33.62	33.62	10,319	-0.59(-1.73%)
Aug 05, 2004	35.13	35.13	34.22	34.22	12,021	-0.85(-2.41%)
Aug 04, 2004	34.78	35.06	34.40	35.06	9,042	+0.26(+0.76%)
Aug 03, 2004	35.06	35.06	34.79	34.80	13,085	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.