Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	61.16	61.73	60.80	61.73	199,177	+0.59(+0.97%)
Aug 30, 2005	62.05	62.05	60.97	61.14	141,208	-1.02(-1.64%)
Aug 29, 2005	61.47	62.15	61.42	62.15	134,194	+0.57(+0.93%)
Aug 26, 2005	62.22	62.22	61.46	61.58	97,990	-0.66(-1.06%)
Aug 25, 2005	62.25	62.32	61.80	62.24	126,046	+0.00(+0.00%)
Aug 24, 2005	62.43	62.79	62.16	62.24	166,789	-0.57(-0.91%)
Aug 23, 2005	62.75	62.94	62.43	62.81	201,550	+0.18(+0.29%)
Aug 22, 2005	62.24	62.63	62.15	62.63	106,654	+0.58(+0.94%)
Aug 19, 2005	62.25	62.30	61.94	62.05	87,469	-0.11(-0.17%)
Aug 18, 2005	62.07	62.28	61.79	62.15	110,574	+0.02(+0.03%)
Aug 17, 2005	62.39	62.48	62.05	62.13	96,958	-0.16(-0.26%)
Aug 16, 2005	62.82	62.82	62.13	62.30	93,864	-0.55(-0.88%)
Aug 15, 2005	62.95	63.02	62.33	62.85	110,161	-0.03(-0.05%)
Aug 12, 2005	62.47	62.88	62.42	62.88	269,318	+0.41(+0.65%)
Aug 11, 2005	61.76	62.53	61.76	62.47	327,596	+0.93(+1.51%)
Aug 10, 2005	61.86	62.33	61.36	61.54	258,281	-0.13(-0.20%)
Aug 09, 2005	62.12	62.18	61.48	61.67	229,812	-0.41(-0.66%)
Aug 08, 2005	62.34	62.41	62.05	62.08	263,541	-0.26(-0.42%)
Aug 05, 2005	62.29	62.67	62.25	62.34	192,679	+0.00(+0.00%)
Aug 04, 2005	62.29	62.65	62.25	62.34	150,904	-0.01(-0.02%)
Aug 03, 2005	61.47	62.47	61.37	62.35	238,064	+0.52(+0.85%)
Aug 02, 2005	62.00	62.25	61.59	61.82	218,053	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.