Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.117	2.135	2.097	2.130	67,513,088	+0.01(+0.49%)
Aug 30, 2005	2.115	2.130	2.093	2.120	77,659,128	-0.01(-0.70%)
Aug 29, 2005	2.091	2.145	2.091	2.134	72,982,520	+0.02(+0.99%)
Aug 26, 2005	2.110	2.127	2.108	2.114	57,332,264	+0.00(+0.14%)
Aug 25, 2005	2.122	2.135	2.099	2.111	61,986,540	-0.00(-0.14%)
Aug 24, 2005	2.161	2.161	2.109	2.114	117,712,232	-0.05(-2.42%)
Aug 23, 2005	2.182	2.193	2.156	2.166	70,517,976	-0.02(-0.80%)
Aug 22, 2005	2.175	2.208	2.142	2.183	107,825,944	+0.00(+0.11%)
Aug 19, 2005	2.175	2.183	2.161	2.181	71,401,112	-0.00(-0.02%)
Aug 18, 2005	2.189	2.190	2.170	2.181	72,254,312	-0.02(-0.88%)
Aug 17, 2005	2.204	2.216	2.201	2.201	61,149,880	-0.01(-0.34%)
Aug 16, 2005	2.240	2.242	2.205	2.208	72,671,592	-0.04(-1.71%)
Aug 15, 2005	2.191	2.262	2.189	2.247	110,700,208	+0.04(+1.90%)
Aug 12, 2005	2.226	2.281	2.197	2.205	132,539,080	-0.05(-2.23%)
Aug 11, 2005	2.226	2.255	2.220	2.255	117,443,288	+0.02(+1.01%)
Aug 10, 2005	2.264	2.273	2.224	2.233	199,158,016	-0.06(-2.55%)
Aug 09, 2005	2.283	2.317	2.282	2.291	93,068,360	+0.01(+0.59%)
Aug 08, 2005	2.261	2.290	2.258	2.278	89,320,568	+0.02(+0.86%)
Aug 05, 2005	2.257	2.280	2.253	2.258	99,326,000	-0.01(-0.42%)
Aug 04, 2005	2.272	2.283	2.266	2.268	99,876,112	-0.03(-1.41%)
Aug 03, 2005	2.295	2.304	2.287	2.300	97,159,960	-0.02(-0.86%)
Aug 02, 2005	2.240	2.343	2.239	2.320	217,472,320	+0.08(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.